O Intelligence Coin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-08 | 4.541.836 $ | 302,64 $ | N/A |
| 2026-09-07 | 4.568.968 $ | 636,87 $ | 4.541.836 $ |
| 2026-09-06 | 4.283.520 $ | 10,88 $ | 4.568.968 $ |
| 2026-09-05 | 4.215.952 $ | 2.038,89 $ | 4.283.520 $ |
| 2026-09-04 | 4.765.802 $ | 1.814,73 $ | 4.215.952 $ |
| 2026-09-03 | 4.130.214 $ | 101,85 $ | 4.765.802 $ |
| 2026-09-02 | 4.068.118 $ | 2.157,51 $ | 4.130.214 $ |
| 2026-09-01 | 3.969.673 $ | 3.641,08 $ | 4.068.118 $ |
| 2026-08-31 | 5.431.573 $ | 214,48 $ | 3.969.673 $ |
| 2026-08-30 | 5.826.734 $ | 305,85 $ | 5.431.573 $ |
| 2026-08-29 | 5.971.932 $ | 375,71 $ | 5.826.734 $ |
| 2026-08-28 | 5.867.557 $ | 2.341,61 $ | 5.971.932 $ |
| 2026-08-27 | 5.494.264 $ | 128,49 $ | 5.867.557 $ |
| 2026-08-26 | 5.273.516 $ | 2.731,85 $ | 5.494.264 $ |
| 2026-08-25 | 6.117.160 $ | 3.732,76 $ | 5.273.516 $ |
| 2026-08-24 | 6.237.533 $ | 128,05 $ | 6.117.160 $ |
| 2026-08-23 | 6.063.258 $ | 131,71 $ | 6.237.533 $ |
| 2026-08-22 | 6.256.080 $ | 630,54 $ | 6.063.258 $ |
| 2026-08-21 | 5.998.175 $ | 748,53 $ | 6.256.080 $ |
| 2026-08-20 | 6.086.756 $ | 1.712,59 $ | 5.998.175 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
