Observer Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 3.342.424 $ | 2.103,11 $ | N/A |
| 2026-06-21 | 3.349.762 $ | 911,15 $ | 0,00051366 $ |
| 2026-06-20 | 3.327.409 $ | 1.363,37 $ | 0,00051479 $ |
| 2026-06-19 | 3.320.361 $ | 11.566,94 $ | 0,00051135 $ |
| 2026-06-18 | 3.354.127 $ | 8.263,12 $ | 0,00051027 $ |
| 2026-06-17 | 3.349.220 $ | 6.576,86 $ | 0,00051549 $ |
| 2026-06-16 | 3.391.788 $ | 26.240 $ | 0,00051470 $ |
| 2026-06-15 | 3.335.798 $ | 5.718,23 $ | 0,00052125 $ |
| 2026-06-14 | 3.332.768 $ | 25.810 $ | 0,00051264 $ |
| 2026-06-13 | 3.314.927 $ | 54.887 $ | 0,00051218 $ |
| 2026-06-12 | 3.238.506 $ | 8.180,91 $ | 0,00050943 $ |
| 2026-06-11 | 3.208.797 $ | 7.418,41 $ | 0,00049769 $ |
| 2026-06-10 | 3.191.058 $ | 45.703 $ | 0,00049288 $ |
| 2026-06-09 | 3.368.136 $ | 9.806,19 $ | 0,00049044 $ |
| 2026-06-08 | 3.219.112 $ | 139.347 $ | 0,00051761 $ |
| 2026-06-07 | 3.147.813 $ | 7.530,19 $ | 0,00049575 $ |
| 2026-06-06 | 3.231.925 $ | 247.547 $ | 0,00048375 $ |
| 2026-06-05 | 3.428.963 $ | 47.491 $ | 0,00049642 $ |
| 2026-06-04 | 3.567.890 $ | 8.538,28 $ | 0,00052668 $ |
| 2026-06-03 | 3.684.382 $ | 15.864,68 $ | 0,00054831 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
