Official FO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 32.513.217 $ | 402.837 $ | N/A |
| 2026-07-01 | 31.398.218 $ | 435.161 $ | 0,244032 $ |
| 2026-06-30 | 29.917.947 $ | 345.117 $ | 0,232527 $ |
| 2026-06-29 | 29.476.162 $ | 238.618 $ | 0,229094 $ |
| 2026-06-28 | 27.493.082 $ | 243.952 $ | 0,227257 $ |
| 2026-06-27 | 27.493.082 $ | 315.015 $ | 0,229142 $ |
| 2026-06-26 | 27.493.082 $ | 348.661 $ | 0,219513 $ |
| 2026-06-25 | 28.031.928 $ | 390.238 $ | 0,217720 $ |
| 2026-06-24 | 28.509.261 $ | 256.470 $ | 0,221427 $ |
| 2026-06-23 | 28.919.794 $ | 223.662 $ | 0,224616 $ |
| 2026-06-22 | 29.500.760 $ | 205.475 $ | 0,229128 $ |
| 2026-06-21 | 30.067.546 $ | 246.918 $ | 0,233530 $ |
| 2026-06-20 | 30.641.714 $ | 198.739 $ | 0,237827 $ |
| 2026-06-19 | 31.228.733 $ | 241.836 $ | 0,242383 $ |
| 2026-06-18 | 31.698.172 $ | 188.739 $ | 0,246026 $ |
| 2026-06-17 | 31.398.165 $ | 254.607 $ | 0,243698 $ |
| 2026-06-16 | 31.371.572 $ | 262.573 $ | 0,243492 $ |
| 2026-06-15 | 30.162.380 $ | 206.135 $ | 0,234106 $ |
| 2026-06-14 | 30.291.919 $ | 257.290 $ | 0,235112 $ |
| 2026-06-13 | 31.716.854 $ | 500.166 $ | 0,246164 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
