OKB Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-01	2.353.449.604 $	16.622.052 $	N/A
2026-08-31	2.342.129.526 $	20.989.091 $	112,07 $
2026-08-30	2.373.264.038 $	15.628.164 $	111,53 $
2026-08-29	2.316.278.394 $	22.371.369 $	113,01 $
2026-08-28	2.387.190.152 $	21.925.590 $	110,30 $
2026-08-27	2.376.382.309 $	29.896.302 $	113,68 $
2026-08-26	2.368.281.587 $	42.164.782 $	113,16 $
2026-08-25	2.432.452.674 $	48.803.566 $	112,78 $
2026-08-24	2.347.800.434 $	35.420.687 $	115,83 $
2026-08-23	2.316.344.648 $	98.725.526 $	111,80 $
2026-08-22	2.251.491.290 $	48.474.765 $	110,30 $
2026-08-21	2.247.521.086 $	39.254.363 $	107,21 $
2026-08-20	2.176.610.522 $	38.989.573 $	107,02 $
2026-08-19	2.125.278.515 $	25.484.080 $	103,65 $
2026-08-18	2.078.938.625 $	35.700.951 $	101,20 $
2026-08-17	2.184.118.395 $	30.989.672 $	99,00 $
2026-08-16	2.204.252.777 $	45.577.579 $	104,01 $
2026-08-15	2.261.253.746 $	54.716.057 $	104,96 $
2026-08-14	2.178.764.203 $	58.972.645 $	107,68 $
2026-08-13	2.072.017.385 $	24.228.825 $	103,75 $