OKB USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-23 | 3.313.011.571 $ | 8.130.252 $ | 55,17 $ | N/A |
2024-04-22 | 3.297.185.851 $ | 8.858.295 $ | 54,95 $ | 55,17 $ |
2024-04-21 | 3.358.707.239 $ | 9.442.496 $ | 55,99 $ | 54,95 $ |
2024-04-20 | 3.306.306.899 $ | 16.120.744 $ | 55,11 $ | 55,99 $ |
2024-04-19 | 3.324.573.163 $ | 12.578.203 $ | 55,32 $ | 55,11 $ |
2024-04-18 | 3.292.029.064 $ | 22.864.405 $ | 54,86 $ | 55,32 $ |
2024-04-17 | 3.420.400.741 $ | 50.387.227 $ | 57,24 $ | 54,86 $ |
2024-04-16 | 3.440.312.166 $ | 29.221.692 $ | 57,43 $ | 57,24 $ |
2024-04-15 | 3.205.349.980 $ | 16.285.841 $ | 53,44 $ | 57,43 $ |
2024-04-14 | 3.111.760.188 $ | 23.999.518 $ | 51,81 $ | 53,44 $ |
2024-04-13 | 3.195.612.021 $ | 12.215.449 $ | 53,36 $ | 51,81 $ |
2024-04-12 | 3.402.416.546 $ | 7.492.570 $ | 56,74 $ | 53,36 $ |
2024-04-11 | 3.452.030.824 $ | 8.726.760 $ | 57,52 $ | 56,74 $ |
2024-04-10 | 3.420.152.147 $ | 8.981.209 $ | 56,97 $ | 57,52 $ |
2024-04-09 | 3.567.427.607 $ | 9.557.239 $ | 59,45 $ | 56,97 $ |
2024-04-08 | 3.489.981.693 $ | 7.464.086 $ | 58,12 $ | 59,45 $ |
2024-04-07 | 3.464.587.677 $ | 10.217.915 $ | 57,67 $ | 58,12 $ |
2024-04-06 | 3.378.916.188 $ | 9.609.239 $ | 56,37 $ | 57,67 $ |
2024-04-05 | 3.356.819.569 $ | 11.668.731 $ | 55,94 $ | 56,37 $ |
2024-04-04 | 3.364.967.063 $ | 11.576.915 $ | 56,07 $ | 55,94 $ |
2024-04-03 | 3.430.501.065 $ | 17.887.484 $ | 57,13 $ | 56,07 $ |
2024-04-02 | 3.689.142.892 $ | 10.714.927 $ | 61,45 $ | 57,13 $ |
2024-04-01 | 3.812.132.364 $ | 7.936.871 $ | 63,54 $ | 61,45 $ |
2024-03-31 | 3.789.725.165 $ | 6.832.268 $ | 63,18 $ | 63,54 $ |
2024-03-30 | 3.811.119.279 $ | 10.718.467 $ | 63,69 $ | 63,18 $ |
2024-03-29 | 3.838.529.990 $ | 12.222.321 $ | 63,88 $ | 63,69 $ |
2024-03-28 | 3.857.318.346 $ | 18.782.249 $ | 64,54 $ | 63,88 $ |
2024-03-27 | 3.998.441.357 $ | 16.406.237 $ | 66,80 $ | 64,54 $ |
2024-03-26 | 3.897.066.912 $ | 16.007.588 $ | 65,03 $ | 66,80 $ |
2024-03-25 | 3.782.563.382 $ | 15.339.822 $ | 63,07 $ | 65,03 $ |
2024-03-24 | 3.657.288.172 $ | 13.217.229 $ | 60,85 $ | 63,07 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API