OKX BETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1.330.954 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 2.725.080 $ | 1.564,16 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.771.279 $ | 1.617,53 $ |
| 2026-06-23 | 0,000000000000000000 $ | 419.702 $ | 1.664,96 $ |
| 2026-06-22 | 0,000000000000000000 $ | 244.142 $ | 1.724,92 $ |
| 2026-06-21 | 0,000000000000000000 $ | 207.527 $ | 1.704,63 $ |
| 2026-06-20 | 0,000000000000000000 $ | 756.589 $ | 1.740,53 $ |
| 2026-06-19 | 0,000000000000000000 $ | 796.589 $ | 1.706,32 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.540.487 $ | 1.708,29 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.173.342 $ | 1.748,81 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.793.456 $ | 1.791,41 $ |
| 2026-06-15 | 0,000000000000000000 $ | 370.902 $ | 1.794,25 $ |
| 2026-06-14 | 0,000000000000000000 $ | 244.468 $ | 1.722,01 $ |
| 2026-06-13 | 0,000000000000000000 $ | 685.112 $ | 1.678,72 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.024.701 $ | 1.663,06 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.248.341 $ | 1.672,09 $ |
| 2026-06-10 | 0,000000000000000000 $ | 835.178 $ | 1.620,08 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.271.556 $ | 1.639,51 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.315.784 $ | 1.688,55 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.666.310 $ | 1.684,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
