Ondo U.S. Dollar Token Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-13 | 69.669.791 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 67.734.708 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-11 | 67.592.428 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 67.375.789 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 64.006.280 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-08 | 65.611.732 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-07 | 66.844.408 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-06 | 69.116.292 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 68.198.745 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 66.900.101 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-03 | 68.403.862 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-02 | 67.555.257 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-01 | 62.391.117 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-30 | 65.549.731 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 64.112.482 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 65.705.346 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 65.591.021 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 65.790.077 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-25 | 66.878.182 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-24 | 67.366.754 $ | 0,000000000000000000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
