Ondo Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-17	1.797.761.768 $	145.441.355 $	N/A
2026-07-16	1.769.427.457 $	271.418.391 $	0,363382 $
2026-07-15	1.777.163.771 $	170.822.889 $	0,364971 $
2026-07-14	1.532.513.957 $	56.253.071 $	0,314728 $
2026-07-13	1.512.303.118 $	42.234.671 $	0,310577 $
2026-07-12	1.571.493.601 $	29.393.549 $	0,322733 $
2026-07-11	1.578.446.923 $	44.504.567 $	0,324161 $
2026-07-10	1.596.837.779 $	52.008.640 $	0,327938 $
2026-07-09	1.541.173.971 $	42.573.127 $	0,316506 $
2026-07-08	1.536.038.448 $	59.109.948 $	0,315452 $
2026-07-07	1.594.499.817 $	52.124.999 $	0,327458 $
2026-07-06	1.620.993.374 $	74.864.046 $	0,332899 $
2026-07-05	1.618.839.599 $	50.850.432 $	0,332456 $
2026-07-04	1.635.106.303 $	48.796.335 $	0,335797 $
2026-07-03	1.625.107.751 $	46.855.856 $	0,333744 $
2026-07-02	1.598.634.983 $	69.203.104 $	0,328307 $
2026-07-01	1.574.139.625 $	83.761.905 $	0,323276 $
2026-06-30	1.497.726.173 $	57.167.808 $	0,307584 $
2026-06-29	1.538.801.099 $	75.042.572 $	0,316019 $
2026-06-28	1.506.948.909 $	36.560.907 $	0,309478 $