Ontology Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 47.404.152 $ | 8.970.740 $ | N/A |
| 2026-06-08 | 47.150.744 $ | 7.911.977 $ | 0,04749443 $ |
| 2026-06-07 | 45.179.883 $ | 7.621.207 $ | 0,04688721 $ |
| 2026-06-06 | 46.641.004 $ | 11.963.976 $ | 0,04517450 $ |
| 2026-06-05 | 49.065.039 $ | 10.299.683 $ | 0,04666345 $ |
| 2026-06-04 | 50.348.977 $ | 5.779.320 $ | 0,04906932 $ |
| 2026-06-03 | 49.059.103 $ | 5.771.876 $ | 0,050298 $ |
| 2026-06-02 | 52.074.643 $ | 7.084.769 $ | 0,04902508 $ |
| 2026-06-01 | 51.990.570 $ | 5.265.358 $ | 0,051895 $ |
| 2026-05-31 | 52.105.115 $ | 5.166.745 $ | 0,052042 $ |
| 2026-05-30 | 52.716.456 $ | 7.779.768 $ | 0,052113 $ |
| 2026-05-29 | 51.787.504 $ | 7.002.889 $ | 0,052705 $ |
| 2026-05-28 | 53.309.734 $ | 16.504.350 $ | 0,051763 $ |
| 2026-05-27 | 52.789.219 $ | 8.067.627 $ | 0,053308 $ |
| 2026-05-26 | 56.186.469 $ | 7.761.926 $ | 0,052764 $ |
| 2026-05-25 | 56.813.104 $ | 6.200.773 $ | 0,056134 $ |
| 2026-05-24 | 58.849.073 $ | 7.988.008 $ | 0,056792 $ |
| 2026-05-23 | 57.463.071 $ | 8.031.120 $ | 0,058868 $ |
| 2026-05-22 | 61.143.152 $ | 11.516.710 $ | 0,057558 $ |
| 2026-05-21 | 61.166.135 $ | 14.325.338 $ | 0,061163 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
