Oobit Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 4.346.186 $ | 273.004 $ | N/A |
| 2026-07-01 | 3.855.391 $ | 229.082 $ | 0,01132971 $ |
| 2026-06-30 | 3.269.737 $ | 164.052 $ | 0,00960867 $ |
| 2026-06-29 | 3.901.573 $ | 169.143 $ | 0,01146542 $ |
| 2026-06-28 | 4.533.142 $ | 93.157 $ | 0,01332139 $ |
| 2026-06-27 | 4.789.071 $ | 143.590 $ | 0,01407349 $ |
| 2026-06-26 | 4.627.716 $ | 220.486 $ | 0,01359932 $ |
| 2026-06-25 | 4.703.331 $ | 197.339 $ | 0,01382152 $ |
| 2026-06-24 | 3.902.987 $ | 140.641 $ | 0,01146958 $ |
| 2026-06-23 | 3.854.674 $ | 137.870 $ | 0,01132760 $ |
| 2026-06-22 | 4.504.589 $ | 125.188 $ | 0,01323749 $ |
| 2026-06-21 | 4.411.853 $ | 122.138 $ | 0,01296497 $ |
| 2026-06-20 | 4.758.290 $ | 169.180 $ | 0,01398303 $ |
| 2026-06-19 | 5.131.373 $ | 141.408 $ | 0,01507939 $ |
| 2026-06-18 | 4.768.394 $ | 247.192 $ | 0,01401272 $ |
| 2026-06-17 | 4.828.969 $ | 82.322 $ | 0,01419073 $ |
| 2026-06-16 | 4.707.138 $ | 141.545 $ | 0,01383271 $ |
| 2026-06-15 | 6.125.347 $ | 32.999 $ | 0,01800036 $ |
| 2026-06-14 | 6.146.219 $ | 67.323 $ | 0,01806169 $ |
| 2026-06-13 | 6.093.747 $ | 112.933 $ | 0,01790749 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
