Open Campus Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 22.980.243 $ | 5.437.732 $ | N/A |
| 2026-06-08 | 23.359.510 $ | 5.329.970 $ | 0,02965199 $ |
| 2026-06-07 | 23.210.721 $ | 4.722.325 $ | 0,03016102 $ |
| 2026-06-06 | 23.802.071 $ | 10.116.831 $ | 0,02996409 $ |
| 2026-06-05 | 27.438.304 $ | 14.284.575 $ | 0,03072749 $ |
| 2026-06-04 | 32.361.608 $ | 9.663.202 $ | 0,03542437 $ |
| 2026-06-03 | 33.236.338 $ | 8.462.378 $ | 0,04176649 $ |
| 2026-06-02 | 34.765.308 $ | 6.234.187 $ | 0,04294072 $ |
| 2026-06-01 | 34.548.012 $ | 5.736.186 $ | 0,04483926 $ |
| 2026-05-31 | 34.228.388 $ | 4.847.157 $ | 0,04564532 $ |
| 2026-05-30 | 33.637.408 $ | 6.373.644 $ | 0,04518457 $ |
| 2026-05-29 | 32.946.472 $ | 8.716.178 $ | 0,04440982 $ |
| 2026-05-28 | 34.457.206 $ | 7.300.954 $ | 0,04349806 $ |
| 2026-05-27 | 34.948.912 $ | 5.970.722 $ | 0,04552838 $ |
| 2026-05-26 | 35.011.945 $ | 6.424.156 $ | 0,04613576 $ |
| 2026-05-25 | 36.304.269 $ | 6.892.039 $ | 0,04624716 $ |
| 2026-05-24 | 35.512.320 $ | 9.130.625 $ | 0,04797035 $ |
| 2026-05-23 | 34.708.389 $ | 9.798.075 $ | 0,04689075 $ |
| 2026-05-22 | 35.009.484 $ | 6.293.675 $ | 0,04576811 $ |
| 2026-05-21 | 35.397.532 $ | 7.958.650 $ | 0,04624591 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
