OpenLedger Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-07	33.554.342 $	5.088.082 $	N/A
2026-07-06	34.188.010 $	5.431.248 $	0,158645 $
2026-07-05	35.024.226 $	7.542.278 $	0,162525 $
2026-07-04	37.261.027 $	11.011.505 $	0,172905 $
2026-07-03	34.652.619 $	5.454.723 $	0,160801 $
2026-07-02	33.811.614 $	9.069.717 $	0,156898 $
2026-07-01	34.371.235 $	8.295.233 $	0,159495 $
2026-06-30	34.561.623 $	10.457.599 $	0,160379 $
2026-06-29	33.971.362 $	7.416.229 $	0,157640 $
2026-06-28	33.913.552 $	6.635.544 $	0,157371 $
2026-06-27	35.930.779 $	8.546.706 $	0,166732 $
2026-06-26	35.135.889 $	9.403.617 $	0,163044 $
2026-06-25	35.472.902 $	8.030.226 $	0,164607 $
2026-06-24	37.735.241 $	8.888.584 $	0,175106 $
2026-06-23	38.872.980 $	9.405.754 $	0,180385 $
2026-06-22	44.132.236 $	7.354.969 $	0,204790 $
2026-06-21	47.150.229 $	7.050.843 $	0,218795 $
2026-06-20	48.122.194 $	9.977.578 $	0,223305 $
2026-06-19	48.396.260 $	9.266.208 $	0,224577 $
2026-06-18	47.266.013 $	9.520.683 $	0,219332 $