OpSec USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 72.292.890 $ | 1.163.818 $ | 0,795188 $ | N/A |
2024-05-14 | 80.538.993 $ | 859.484 $ | 0,883664 $ | 0,795188 $ |
2024-05-13 | 81.246.349 $ | 651.800 $ | 0,893974 $ | 0,883664 $ |
2024-05-12 | 80.244.300 $ | 600.720 $ | 0,881654 $ | 0,893974 $ |
2024-05-11 | 86.579.812 $ | 812.170 $ | 0,914614 $ | 0,881654 $ |
2024-05-10 | 91.228.706 $ | 1.166.135 $ | 0,963267 $ | 0,914614 $ |
2024-05-09 | 78.877.281 $ | 949.862 $ | 0,833982 $ | 0,963267 $ |
2024-05-08 | 83.460.002 $ | 1.461.020 $ | 0,881294 $ | 0,833982 $ |
2024-05-07 | 94.484.911 $ | 1.096.093 $ | 0,990739 $ | 0,881294 $ |
2024-05-06 | 106.706.706 $ | 857.782 $ | 1,13 $ | 0,990739 $ |
2024-05-05 | 104.272.757 $ | 1.504.291 $ | 1,10 $ | 1,13 $ |
2024-05-04 | 88.244.828 $ | 1.531.336 $ | 0,930988 $ | 1,10 $ |
2024-05-03 | 92.198.689 $ | 1.430.146 $ | 0,971687 $ | 0,930988 $ |
2024-05-02 | 84.340.017 $ | 1.144.557 $ | 0,893367 $ | 0,971687 $ |
2024-05-01 | 80.625.809 $ | 1.651.786 $ | 0,851136 $ | 0,893367 $ |
2024-04-30 | 87.436.730 $ | 3.204.623 $ | 0,923766 $ | 0,851136 $ |
2024-04-29 | 89.552.245 $ | 5.863.798 $ | 0,925771 $ | 0,923766 $ |
2024-04-28 | 106.298.908 $ | 1.524.294 $ | 1,12 $ | 0,925771 $ |
2024-04-27 | 118.342.199 $ | 1.646.855 $ | 1,25 $ | 1,12 $ |
2024-04-26 | 110.270.871 $ | 1.264.482 $ | 1,18 $ | 1,25 $ |
2024-04-25 | 118.150.824 $ | 1.344.544 $ | 1,25 $ | 1,18 $ |
2024-04-24 | 124.268.232 $ | 1.291.860 $ | 1,31 $ | 1,25 $ |
2024-04-23 | 133.713.034 $ | 1.338.354 $ | 1,40 $ | 1,31 $ |
2024-04-22 | 137.817.263 $ | 783.355 $ | 1,46 $ | 1,40 $ |
2024-04-21 | 149.027.443 $ | 1.202.490 $ | 1,57 $ | 1,46 $ |
2024-04-20 | 143.935.313 $ | 1.392.316 $ | 1,52 $ | 1,57 $ |
2024-04-19 | 131.096.222 $ | 1.497.994 $ | 1,38 $ | 1,52 $ |
2024-04-18 | 127.539.046 $ | 1.680.144 $ | 1,34 $ | 1,38 $ |
2024-04-17 | 126.882.877 $ | 1.715.789 $ | 1,32 $ | 1,34 $ |
2024-04-16 | 126.806.551 $ | 3.461.371 $ | 1,33 $ | 1,32 $ |
2024-04-15 | 124.571.527 $ | 3.985.853 $ | 1,31 $ | 1,33 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API