Optimism USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 2.997.519.221 $ | 359.635.536 $ | 2,86 $ | N/A |
2024-05-03 | 3.015.949.465 $ | 452.365.135 $ | 2,88 $ | 2,86 $ |
2024-05-02 | 2.955.875.028 $ | 687.172.090 $ | 2,83 $ | 2,88 $ |
2024-05-01 | 2.662.371.816 $ | 352.564.064 $ | 2,54 $ | 2,83 $ |
2024-04-30 | 2.610.506.575 $ | 310.729.087 $ | 2,49 $ | 2,54 $ |
2024-04-29 | 2.750.495.329 $ | 381.348.224 $ | 2,63 $ | 2,49 $ |
2024-04-28 | 2.744.997.619 $ | 335.643.517 $ | 2,63 $ | 2,63 $ |
2024-04-27 | 2.436.019.066 $ | 193.011.594 $ | 2,33 $ | 2,63 $ |
2024-04-26 | 2.530.105.311 $ | 204.562.808 $ | 2,42 $ | 2,33 $ |
2024-04-25 | 2.524.820.021 $ | 259.226.567 $ | 2,42 $ | 2,42 $ |
2024-04-24 | 2.603.138.642 $ | 197.978.328 $ | 2,49 $ | 2,42 $ |
2024-04-23 | 2.665.771.186 $ | 243.698.944 $ | 2,55 $ | 2,49 $ |
2024-04-22 | 2.551.306.160 $ | 164.957.304 $ | 2,44 $ | 2,55 $ |
2024-04-21 | 2.614.200.083 $ | 209.633.960 $ | 2,50 $ | 2,44 $ |
2024-04-20 | 2.343.257.934 $ | 265.473.938 $ | 2,24 $ | 2,50 $ |
2024-04-19 | 2.328.519.020 $ | 190.081.366 $ | 2,22 $ | 2,24 $ |
2024-04-18 | 2.264.507.338 $ | 224.675.795 $ | 2,17 $ | 2,22 $ |
2024-04-17 | 2.347.806.883 $ | 277.225.568 $ | 2,24 $ | 2,17 $ |
2024-04-16 | 2.368.677.357 $ | 381.047.984 $ | 2,27 $ | 2,24 $ |
2024-04-15 | 2.347.314.076 $ | 484.906.870 $ | 2,33 $ | 2,27 $ |
2024-04-14 | 2.141.412.441 $ | 631.846.395 $ | 2,13 $ | 2,33 $ |
2024-04-13 | 2.473.338.417 $ | 466.528.406 $ | 2,46 $ | 2,13 $ |
2024-04-12 | 2.959.128.467 $ | 213.406.825 $ | 2,94 $ | 2,46 $ |
2024-04-11 | 3.053.848.344 $ | 252.761.219 $ | 3,03 $ | 2,94 $ |
2024-04-10 | 3.060.997.714 $ | 277.755.336 $ | 3,04 $ | 3,03 $ |
2024-04-09 | 3.384.439.269 $ | 316.548.677 $ | 3,36 $ | 3,04 $ |
2024-04-08 | 3.209.152.060 $ | 189.114.252 $ | 3,19 $ | 3,36 $ |
2024-04-07 | 3.013.120.816 $ | 178.637.672 $ | 2,99 $ | 3,19 $ |
2024-04-06 | 2.893.154.842 $ | 243.611.081 $ | 2,88 $ | 2,99 $ |
2024-04-05 | 3.116.123.308 $ | 209.421.163 $ | 3,10 $ | 2,88 $ |
2024-04-04 | 3.083.850.325 $ | 244.468.400 $ | 3,06 $ | 3,10 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API