Opus CASH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 308.546 $ | 15.107,26 $ | N/A |
| 2026-06-25 | 308.594 $ | 16.254,39 $ | 0,997852 $ |
| 2026-06-24 | 308.536 $ | 129.137 $ | 0,998007 $ |
| 2026-06-23 | 308.549 $ | 11.214,59 $ | 0,997821 $ |
| 2026-06-22 | 308.554 $ | 18.531,51 $ | 0,997862 $ |
| 2026-06-21 | 308.602 $ | 32.586 $ | 0,997878 $ |
| 2026-06-20 | 308.553 $ | 17.388,53 $ | 0,998034 $ |
| 2026-06-19 | 308.587 $ | 8.720,12 $ | 0,998003 $ |
| 2026-06-18 | 308.614 $ | 3.510,93 $ | 0,997871 $ |
| 2026-06-17 | 308.477 $ | 11.059,65 $ | 0,998072 $ |
| 2026-06-16 | 308.531 $ | 66.973 $ | 0,997721 $ |
| 2026-06-15 | 308.537 $ | 6.166,47 $ | 0,997804 $ |
| 2026-06-14 | 308.617 $ | 14.061,75 $ | 0,997919 $ |
| 2026-06-13 | 308.516 $ | 4.965,98 $ | 0,997948 $ |
| 2026-06-12 | 308.580 $ | 244.906 $ | 0,997755 $ |
| 2026-06-11 | 308.739 $ | 10.272,46 $ | 0,997960 $ |
| 2026-06-10 | 308.723 $ | 8.323,85 $ | 0,998480 $ |
| 2026-06-09 | 308.415 $ | 1.017,63 $ | 0,998447 $ |
| 2026-06-08 | 308.596 $ | 199.958 $ | 0,997682 $ |
| 2026-06-07 | 308.588 $ | 37.800 $ | 0,998006 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
