Orca Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-17 | 115.100.942 $ | 8.931.782 $ | N/A |
| 2026-10-16 | 121.138.564 $ | 13.175.044 $ | 1,89 $ |
| 2026-10-15 | 118.642.839 $ | 11.787.319 $ | 1,99 $ |
| 2026-10-14 | 124.515.136 $ | 15.553.394 $ | 1,95 $ |
| 2026-10-13 | 126.319.247 $ | 16.932.473 $ | 2,05 $ |
| 2026-10-12 | 143.039.167 $ | 17.702.418 $ | 2,08 $ |
| 2026-10-11 | 146.009.535 $ | 37.185.308 $ | 2,35 $ |
| 2026-10-10 | 136.662.137 $ | 30.349.763 $ | 2,40 $ |
| 2026-10-09 | 142.270.971 $ | 55.153.664 $ | 2,25 $ |
| 2026-10-08 | 173.488.343 $ | 138.942.745 $ | 2,34 $ |
| 2026-10-07 | 195.269.409 $ | 344.009.291 $ | 2,85 $ |
| 2026-10-06 | 147.029.100 $ | 112.337.820 $ | 3,21 $ |
| 2026-10-05 | 122.243.773 $ | 44.765.553 $ | 2,42 $ |
| 2026-10-04 | 109.736.802 $ | 10.278.451 $ | 2,01 $ |
| 2026-10-03 | 106.460.606 $ | 11.469.217 $ | 1,80 $ |
| 2026-10-02 | 103.700.500 $ | 12.457.181 $ | 1,75 $ |
| 2026-10-01 | 100.393.390 $ | 9.509.912 $ | 1,71 $ |
| 2026-09-30 | 97.646.148 $ | 10.070.702 $ | 1,65 $ |
| 2026-09-29 | 103.186.152 $ | 14.978.685 $ | 1,61 $ |
| 2026-09-28 | 110.152.466 $ | 39.490.309 $ | 1,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
