ORDI Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-19 | 71.135.257 $ | 6.345.397 $ | N/A |
| 2026-08-18 | 70.978.455 $ | 6.623.171 $ | 3,39 $ |
| 2026-08-17 | 70.334.512 $ | 4.924.669 $ | 3,38 $ |
| 2026-08-16 | 72.038.233 $ | 5.130.237 $ | 3,35 $ |
| 2026-08-15 | 71.846.438 $ | 7.598.432 $ | 3,43 $ |
| 2026-08-14 | 74.058.990 $ | 7.608.891 $ | 3,42 $ |
| 2026-08-13 | 73.207.558 $ | 7.127.559 $ | 3,53 $ |
| 2026-08-12 | 72.287.633 $ | 8.081.980 $ | 3,49 $ |
| 2026-08-11 | 73.566.269 $ | 12.030.599 $ | 3,44 $ |
| 2026-08-10 | 74.309.369 $ | 14.920.337 $ | 3,50 $ |
| 2026-08-09 | 72.487.424 $ | 15.603.850 $ | 3,54 $ |
| 2026-08-08 | 68.160.911 $ | 8.089.338 $ | 3,45 $ |
| 2026-08-07 | 70.998.245 $ | 9.975.974 $ | 3,25 $ |
| 2026-08-06 | 71.193.444 $ | 9.123.147 $ | 3,38 $ |
| 2026-08-05 | 70.562.472 $ | 10.563.425 $ | 3,39 $ |
| 2026-08-04 | 73.277.633 $ | 10.116.358 $ | 3,36 $ |
| 2026-08-03 | 74.070.288 $ | 15.579.447 $ | 3,49 $ |
| 2026-08-02 | 75.798.096 $ | 38.038.992 $ | 3,53 $ |
| 2026-08-01 | 77.757.744 $ | 31.450.036 $ | 3,61 $ |
| 2026-07-31 | 68.188.090 $ | 14.249.771 $ | 3,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
