Orgo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 90.289 $ | 2.626,67 $ | N/A |
| 2026-06-24 | 93.534 $ | 4.273,53 $ | 0,00018057 $ |
| 2026-06-23 | 88.448 $ | 4.572,74 $ | 0,00018747 $ |
| 2026-06-22 | 81.307 $ | 55.973 $ | 0,00017706 $ |
| 2026-06-21 | 79.033 $ | 54.542 $ | 0,00015793 $ |
| 2026-06-20 | 79.657 $ | 56.164 $ | 0,00016103 $ |
| 2026-06-19 | 84.774 $ | 61.123 $ | 0,00015933 $ |
| 2026-06-18 | 66.547 $ | 58.858 $ | 0,00017199 $ |
| 2026-06-17 | 66.170 $ | 59.695 $ | 0,00013606 $ |
| 2026-06-16 | 68.599 $ | 61.444 $ | 0,00013517 $ |
| 2026-06-15 | 69.351 $ | 63.822 $ | 0,00013521 $ |
| 2026-06-14 | 82.470 $ | 53.296 $ | 0,00013957 $ |
| 2026-06-13 | 83.798 $ | 54.147 $ | 0,00016794 $ |
| 2026-06-12 | 85.963 $ | 55.356 $ | 0,00017238 $ |
| 2026-06-11 | 83.019 $ | 53.747 $ | 0,00017094 $ |
| 2026-06-10 | 86.259 $ | 57.297 $ | 0,00016604 $ |
| 2026-06-09 | 84.569 $ | 53.764 $ | 0,00017147 $ |
| 2026-06-08 | 85.765 $ | 61.491 $ | 0,00016914 $ |
| 2026-06-07 | 77.228 $ | 56.395 $ | 0,00017256 $ |
| 2026-06-06 | 103.339 $ | 53.043 $ | 0,00015446 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
