Origin LGNS Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 33.225.528 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 35.471.295 $ | 2,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 50.490.042 $ | 3,14 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31.861.600 $ | 3,22 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25.648.721 $ | 3,07 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.891.429 $ | 3,29 $ |
| 2026-06-06 | 0,000000000000000000 $ | 23.839.283 $ | 3,37 $ |
| 2026-06-05 | 0,000000000000000000 $ | 31.294.487 $ | 3,33 $ |
| 2026-06-04 | 0,000000000000000000 $ | 32.572.901 $ | 3,41 $ |
| 2026-06-03 | 0,000000000000000000 $ | 38.034.364 $ | 3,58 $ |
| 2026-06-02 | 0,000000000000000000 $ | 65.111.659 $ | 3,71 $ |
| 2026-06-01 | 0,000000000000000000 $ | 50.970.803 $ | 3,89 $ |
| 2026-05-31 | 0,000000000000000000 $ | 44.359.359 $ | 3,81 $ |
| 2026-05-30 | 0,000000000000000000 $ | 43.107.186 $ | 3,82 $ |
| 2026-05-29 | 0,000000000000000000 $ | 42.146.188 $ | 3,87 $ |
| 2026-05-28 | 0,000000000000000000 $ | 49.897.991 $ | 3,86 $ |
| 2026-05-27 | 0,000000000000000000 $ | 38.473.804 $ | 3,88 $ |
| 2026-05-26 | 0,000000000000000000 $ | 39.081.394 $ | 3,89 $ |
| 2026-05-25 | 0,000000000000000000 $ | 39.017.373 $ | 3,92 $ |
| 2026-05-24 | 0,000000000000000000 $ | 49.614.952 $ | 3,91 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
