OriginTrail Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	114.247.039 $	3.724.418 $	N/A
2026-06-30	115.326.622 $	3.219.538 $	0,257843 $
2026-06-29	119.721.862 $	4.263.760 $	0,267670 $
2026-06-28	121.352.970 $	3.446.455 $	0,271317 $
2026-06-27	125.134.379 $	1.739.924 $	0,279771 $
2026-06-26	121.513.321 $	3.867.310 $	0,271675 $
2026-06-25	124.303.317 $	7.096.158 $	0,277913 $
2026-06-24	129.083.575 $	2.831.927 $	0,288601 $
2026-06-23	133.132.309 $	4.180.846 $	0,297653 $
2026-06-22	139.945.776 $	4.187.728 $	0,312886 $
2026-06-21	150.727.168 $	4.378.402 $	0,336991 $
2026-06-20	153.895.004 $	1.283.796 $	0,344073 $
2026-06-19	154.668.702 $	2.736.516 $	0,345803 $
2026-06-18	157.132.531 $	9.878.122 $	0,351311 $
2026-06-17	156.548.934 $	1.259.355 $	0,350007 $
2026-06-16	161.582.738 $	1.832.984 $	0,361261 $
2026-06-15	167.544.932 $	8.119.844 $	0,374591 $
2026-06-14	163.420.007 $	2.129.296 $	0,365369 $
2026-06-13	166.381.871 $	1.094.948 $	0,371991 $
2026-06-12	163.235.209 $	2.287.002 $	0,364956 $