ORIGYN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 6.844.469 $ | 191.354 $ | N/A |
| 2026-07-06 | 6.950.829 $ | 221.392 $ | 0,00085420 $ |
| 2026-07-05 | 6.827.503 $ | 190.939 $ | 0,00083904 $ |
| 2026-07-04 | 6.777.484 $ | 230.995 $ | 0,00083290 $ |
| 2026-07-03 | 6.797.378 $ | 174.348 $ | 0,00083534 $ |
| 2026-07-02 | 6.669.396 $ | 221.627 $ | 0,00082022 $ |
| 2026-07-01 | 6.509.538 $ | 196.481 $ | 0,00080056 $ |
| 2026-06-30 | 6.546.594 $ | 206.543 $ | 0,00080511 $ |
| 2026-06-29 | 6.796.478 $ | 215.418 $ | 0,00083584 $ |
| 2026-06-28 | 6.725.715 $ | 192.794 $ | 0,00082714 $ |
| 2026-06-27 | 6.644.148 $ | 195.591 $ | 0,00081711 $ |
| 2026-06-26 | 6.576.417 $ | 223.964 $ | 0,00080878 $ |
| 2026-06-25 | 6.548.513 $ | 193.036 $ | 0,00080534 $ |
| 2026-06-24 | 6.678.093 $ | 194.886 $ | 0,00082127 $ |
| 2026-06-23 | 6.890.986 $ | 195.900 $ | 0,00084746 $ |
| 2026-06-22 | 7.137.646 $ | 180.836 $ | 0,00087371 $ |
| 2026-06-21 | 6.907.621 $ | 199.666 $ | 0,00084555 $ |
| 2026-06-20 | 6.997.042 $ | 222.196 $ | 0,00085649 $ |
| 2026-06-19 | 6.940.978 $ | 209.163 $ | 0,00084963 $ |
| 2026-06-18 | 6.875.840 $ | 192.244 $ | 0,00084166 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
