Orion USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 48.160.740 $ | 5.061.201 $ | 1,39 $ | N/A |
2024-05-12 | 49.042.265 $ | 3.035.494 $ | 1,42 $ | 1,39 $ |
2024-05-11 | 48.249.013 $ | 4.355.219 $ | 1,40 $ | 1,42 $ |
2024-05-10 | 51.584.938 $ | 11.801.165 $ | 1,50 $ | 1,40 $ |
2024-05-09 | 51.366.509 $ | 17.173.043 $ | 1,49 $ | 1,50 $ |
2024-05-08 | 47.010.200 $ | 4.299.663 $ | 1,36 $ | 1,49 $ |
2024-05-07 | 48.705.747 $ | 5.006.257 $ | 1,41 $ | 1,36 $ |
2024-05-06 | 50.093.321 $ | 9.276.346 $ | 1,46 $ | 1,41 $ |
2024-05-05 | 49.478.652 $ | 12.213.673 $ | 1,44 $ | 1,46 $ |
2024-05-04 | 50.238.674 $ | 18.169.904 $ | 1,46 $ | 1,44 $ |
2024-05-03 | 48.066.573 $ | 17.113.554 $ | 1,40 $ | 1,46 $ |
2024-05-02 | 49.778.772 $ | 13.907.560 $ | 1,45 $ | 1,40 $ |
2024-05-01 | 50.718.246 $ | 11.398.376 $ | 1,47 $ | 1,45 $ |
2024-04-30 | 58.452.767 $ | 17.743.678 $ | 1,70 $ | 1,47 $ |
2024-04-29 | 56.927.111 $ | 6.738.603 $ | 1,66 $ | 1,70 $ |
2024-04-28 | 60.160.360 $ | 20.215.559 $ | 1,75 $ | 1,66 $ |
2024-04-27 | 54.300.351 $ | 22.733.017 $ | 1,58 $ | 1,75 $ |
2024-04-26 | 61.508.588 $ | 18.632.477 $ | 1,80 $ | 1,58 $ |
2024-04-25 | 51.142.793 $ | 6.007.115 $ | 1,49 $ | 1,80 $ |
2024-04-24 | 55.041.827 $ | 4.789.805 $ | 1,60 $ | 1,49 $ |
2024-04-23 | 54.795.513 $ | 5.666.558 $ | 1,59 $ | 1,60 $ |
2024-04-22 | 53.321.142 $ | 5.446.170 $ | 1,55 $ | 1,59 $ |
2024-04-21 | 55.214.827 $ | 15.702.800 $ | 1,61 $ | 1,55 $ |
2024-04-20 | 50.631.312 $ | 11.332.810 $ | 1,47 $ | 1,61 $ |
2024-04-19 | 48.712.647 $ | 7.266.174 $ | 1,41 $ | 1,47 $ |
2024-04-18 | 47.840.195 $ | 10.792.360 $ | 1,39 $ | 1,41 $ |
2024-04-17 | 53.089.609 $ | 13.143.097 $ | 1,54 $ | 1,39 $ |
2024-04-16 | 56.177.601 $ | 16.328.753 $ | 1,63 $ | 1,54 $ |
2024-04-15 | 57.109.410 $ | 18.575.858 $ | 1,66 $ | 1,63 $ |
2024-04-14 | 56.089.691 $ | 21.348.429 $ | 1,62 $ | 1,66 $ |
2024-04-13 | 66.730.097 $ | 16.067.732 $ | 1,93 $ | 1,62 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API