Osaka Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 10.605.625 $ | 88.167 $ | N/A |
| 2026-06-24 | 12.405.224 $ | 56.166 $ | 0,000000013928 $ |
| 2026-06-23 | 12.857.929 $ | 130.352 $ | 0,000000016291 $ |
| 2026-06-22 | 12.735.334 $ | 65.204 $ | 0,000000016833 $ |
| 2026-06-21 | 12.800.947 $ | 64.925 $ | 0,000000016724 $ |
| 2026-06-20 | 12.610.522 $ | 68.271 $ | 0,000000016811 $ |
| 2026-06-19 | 12.683.029 $ | 67.315 $ | 0,000000016561 $ |
| 2026-06-18 | 13.172.741 $ | 73.933 $ | 0,000000016656 $ |
| 2026-06-17 | 13.943.298 $ | 60.396 $ | 0,000000017263 $ |
| 2026-06-16 | 14.114.377 $ | 71.810 $ | 0,000000018201 $ |
| 2026-06-15 | 13.544.718 $ | 77.678 $ | 0,000000018595 $ |
| 2026-06-14 | 13.789.088 $ | 70.539 $ | 0,000000017783 $ |
| 2026-06-13 | 13.165.740 $ | 73.478 $ | 0,000000018109 $ |
| 2026-06-12 | 13.330.934 $ | 68.358 $ | 0,000000017290 $ |
| 2026-06-11 | 12.904.103 $ | 59.972 $ | 0,000000017504 $ |
| 2026-06-10 | 12.813.975 $ | 66.030 $ | 0,000000016947 $ |
| 2026-06-09 | 12.768.714 $ | 74.309 $ | 0,000000016826 $ |
| 2026-06-08 | 11.991.846 $ | 92.081 $ | 0,000000016773 $ |
| 2026-06-07 | 10.432.426 $ | 68.149 $ | 0,000000015758 $ |
| 2026-06-06 | 10.850.977 $ | 88.814 $ | 0,000000013699 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
