Osmosis allBTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-08 | 8.142.807 $ | 33.420 $ | N/A |
| 2026-10-07 | 8.382.359 $ | 9.924,94 $ | 73.643 $ |
| 2026-10-06 | 8.373.339 $ | 13.930,69 $ | 75.810 $ |
| 2026-10-05 | 8.395.691 $ | 43.728 $ | 75.728 $ |
| 2026-10-04 | 9.370.090 $ | 15.849,11 $ | 75.930 $ |
| 2026-10-03 | 8.398.842 $ | 39.771 $ | 84.743 $ |
| 2026-10-02 | 8.347.589 $ | 20.308 $ | 75.959 $ |
| 2026-10-01 | 9.241.092 $ | 46.838 $ | 75.495 $ |
| 2026-09-30 | 9.248.165 $ | 77.829 $ | 83.576 $ |
| 2026-09-29 | 9.230.380 $ | 77.689 $ | 83.640 $ |
| 2026-09-28 | 9.337.578 $ | 60.974 $ | 83.479 $ |
| 2026-09-27 | 9.334.036 $ | 132.745 $ | 84.449 $ |
| 2026-09-26 | 8.226.531 $ | 105.896 $ | 84.417 $ |
| 2026-09-25 | 8.094.833 $ | 103.525 $ | 74.400 $ |
| 2026-09-24 | 7.976.381 $ | 195.585 $ | 73.209 $ |
| 2026-09-23 | 8.176.544 $ | 88.472 $ | 72.138 $ |
| 2026-09-22 | 8.201.607 $ | 113.611 $ | 73.948 $ |
| 2026-09-21 | 7.931.294 $ | 25.809 $ | 74.175 $ |
| 2026-09-20 | 8.019.015 $ | 53.209 $ | 71.730 $ |
| 2026-09-19 | 8.942.268 $ | 73.640 $ | 72.524 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
