Osmosis USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-03 | 562.208.750 $ | 13.964.437 $ | 0,854865 $ | N/A |
2024-05-02 | 565.120.897 $ | 17.648.078 $ | 0,858851 $ | 0,854865 $ |
2024-05-01 | 557.079.581 $ | 17.149.367 $ | 0,846443 $ | 0,858851 $ |
2024-04-30 | 586.070.939 $ | 13.338.243 $ | 0,891080 $ | 0,846443 $ |
2024-04-29 | 608.197.315 $ | 9.627.268 $ | 0,925270 $ | 0,891080 $ |
2024-04-28 | 614.684.455 $ | 10.086.150 $ | 0,935943 $ | 0,925270 $ |
2024-04-27 | 606.770.911 $ | 12.094.783 $ | 0,923598 $ | 0,935943 $ |
2024-04-26 | 618.354.396 $ | 14.563.527 $ | 0,941602 $ | 0,923598 $ |
2024-04-25 | 622.439.613 $ | 17.004.400 $ | 0,948334 $ | 0,941602 $ |
2024-04-24 | 663.066.049 $ | 44.898.641 $ | 1,010 $ | 0,948334 $ |
2024-04-23 | 646.055.022 $ | 11.046.024 $ | 0,984056 $ | 1,010 $ |
2024-04-22 | 632.324.104 $ | 10.753.469 $ | 0,963754 $ | 0,984056 $ |
2024-04-21 | 639.412.519 $ | 11.869.586 $ | 0,975117 $ | 0,963754 $ |
2024-04-20 | 600.424.684 $ | 19.438.354 $ | 0,915861 $ | 0,975117 $ |
2024-04-19 | 602.352.065 $ | 16.168.256 $ | 0,918685 $ | 0,915861 $ |
2024-04-18 | 596.050.299 $ | 19.364.749 $ | 0,909279 $ | 0,918685 $ |
2024-04-17 | 611.959.108 $ | 24.503.742 $ | 0,934472 $ | 0,909279 $ |
2024-04-16 | 599.890.102 $ | 26.315.774 $ | 0,915404 $ | 0,934472 $ |
2024-04-15 | 636.493.799 $ | 37.569.530 $ | 0,971878 $ | 0,915404 $ |
2024-04-14 | 616.617.790 $ | 49.908.796 $ | 0,940558 $ | 0,971878 $ |
2024-04-13 | 678.313.664 $ | 39.056.340 $ | 1,038 $ | 0,940558 $ |
2024-04-12 | 811.297.160 $ | 18.787.862 $ | 1,24 $ | 1,038 $ |
2024-04-11 | 832.285.032 $ | 20.325.986 $ | 1,27 $ | 1,24 $ |
2024-04-10 | 832.451.748 $ | 25.653.406 $ | 1,27 $ | 1,27 $ |
2024-04-09 | 878.890.183 $ | 22.544.798 $ | 1,35 $ | 1,27 $ |
2024-04-08 | 859.156.708 $ | 15.939.252 $ | 1,32 $ | 1,35 $ |
2024-04-07 | 847.533.535 $ | 13.527.568 $ | 1,30 $ | 1,32 $ |
2024-04-06 | 837.505.761 $ | 23.926.938 $ | 1,28 $ | 1,30 $ |
2024-04-05 | 856.042.546 $ | 24.606.076 $ | 1,32 $ | 1,28 $ |
2024-04-04 | 821.600.639 $ | 26.230.048 $ | 1,26 $ | 1,32 $ |
2024-04-03 | 817.633.563 $ | 26.997.108 $ | 1,26 $ | 1,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API