P2P solutions foundation Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3.467.581 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 2.773.737 $ | 142,18 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.837.327 $ | 141,10 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.159.395 $ | 145,71 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.521.320 $ | 149,88 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.095.722 $ | 155,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.352.890 $ | 153,57 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.261.293 $ | 156,63 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.005.871 $ | 153,63 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.042.825 $ | 153,97 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.734.810 $ | 157,42 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.821.225 $ | 161,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.275.907 $ | 161,61 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.315.319 $ | 155,28 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.831.866 $ | 151,17 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.168.244 $ | 149,86 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.419.568 $ | 150,64 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.997.109 $ | 146,09 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.828.157 $ | 147,77 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.971.794 $ | 152,19 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
