PACT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.541.292 $ | 30.301 $ | N/A |
| 2026-06-24 | 1.935.384 $ | 6.420,85 $ | 0,00004688 $ |
| 2026-06-23 | 2.009.257 $ | 14.785,52 $ | 0,00005847 $ |
| 2026-06-22 | 2.114.338 $ | 21.391 $ | 0,00006071 $ |
| 2026-06-21 | 1.959.928 $ | 43.533 $ | 0,00006389 $ |
| 2026-06-20 | 1.964.144 $ | 18.108,78 $ | 0,00005915 $ |
| 2026-06-19 | 1.835.119 $ | 19.329,59 $ | 0,00005934 $ |
| 2026-06-18 | 1.815.316 $ | 24.651 $ | 0,00005546 $ |
| 2026-06-17 | 1.788.365 $ | 25.833 $ | 0,00005387 $ |
| 2026-06-16 | 1.689.626 $ | 10.125,73 $ | 0,00005403 $ |
| 2026-06-15 | 1.646.184 $ | 4.070,94 $ | 0,00005105 $ |
| 2026-06-14 | 1.888.735 $ | 5.053,33 $ | 0,00004974 $ |
| 2026-06-13 | 1.748.092 $ | 7.452,93 $ | 0,00005716 $ |
| 2026-06-12 | 1.902.416 $ | 13.790,47 $ | 0,00005318 $ |
| 2026-06-11 | 1.714.982 $ | 5.425,92 $ | 0,00005748 $ |
| 2026-06-10 | 1.892.582 $ | 2.212,66 $ | 0,00005182 $ |
| 2026-06-09 | 1.807.311 $ | 4.370,38 $ | 0,00005718 $ |
| 2026-06-08 | 1.805.464 $ | 6.000,53 $ | 0,00005460 $ |
| 2026-06-07 | 1.698.789 $ | 9.231,15 $ | 0,00005455 $ |
| 2026-06-06 | 1.773.855 $ | 16.309,23 $ | 0,00005133 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
