PancakeSwap Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-26	549.456.202 $	42.158.969 $	N/A
2026-08-25	565.008.170 $	47.291.350 $	1,71 $
2026-08-24	562.875.522 $	49.526.293 $	1,76 $
2026-08-23	548.122.405 $	66.411.133 $	1,75 $
2026-08-22	566.060.053 $	81.241.470 $	1,71 $
2026-08-21	527.804.006 $	43.194.907 $	1,76 $
2026-08-20	520.027.410 $	44.818.929 $	1,64 $
2026-08-19	490.520.620 $	29.613.318 $	1,62 $
2026-08-18	470.354.348 $	17.495.530 $	1,53 $
2026-08-17	465.356.333 $	22.649.063 $	1,46 $
2026-08-16	459.521.996 $	14.792.440 $	1,45 $
2026-08-15	458.719.577 $	17.024.698 $	1,43 $
2026-08-14	461.153.591 $	16.787.601 $	1,43 $
2026-08-13	463.898.721 $	17.818.163 $	1,43 $
2026-08-12	468.428.013 $	20.685.553 $	1,44 $
2026-08-11	463.876.332 $	19.121.006 $	1,46 $
2026-08-10	464.387.672 $	15.899.154 $	1,44 $
2026-08-09	463.050.231 $	19.928.922 $	1,44 $
2026-08-08	452.859.358 $	16.855.081 $	1,44 $
2026-08-07	451.516.387 $	16.148.806 $	1,41 $