Paparazzi Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 1.793.058 $ | 21.720 $ | N/A |
| 2026-06-27 | 1.793.158 $ | 21.298 $ | 0,00025820 $ |
| 2026-06-26 | 1.794.440 $ | 22.541 $ | 0,00025822 $ |
| 2026-06-25 | 1.793.761 $ | 21.287 $ | 0,00025840 $ |
| 2026-06-24 | 1.812.224 $ | 22.633 $ | 0,00025829 $ |
| 2026-06-23 | 1.811.705 $ | 20.377 $ | 0,00026096 $ |
| 2026-06-22 | 1.811.004 $ | 20.970 $ | 0,00026078 $ |
| 2026-06-21 | 1.814.451 $ | 20.000 $ | 0,00026078 $ |
| 2026-06-20 | 1.812.806 $ | 21.863 $ | 0,00026128 $ |
| 2026-06-19 | 1.811.181 $ | 22.080 $ | 0,00026105 $ |
| 2026-06-18 | 1.811.544 $ | 21.676 $ | 0,00026081 $ |
| 2026-06-17 | 1.813.316 $ | 21.619 $ | 0,00026086 $ |
| 2026-06-16 | 1.812.712 $ | 22.980 $ | 0,00026102 $ |
| 2026-06-15 | 1.812.646 $ | 21.796 $ | 0,00026163 $ |
| 2026-06-14 | 1.812.401 $ | 22.864 $ | 0,00026112 $ |
| 2026-06-13 | 1.860.690 $ | 22.544 $ | 0,00026109 $ |
| 2026-06-12 | 1.861.836 $ | 23.728 $ | 0,00026804 $ |
| 2026-06-11 | 1.863.373 $ | 23.097 $ | 0,00026810 $ |
| 2026-06-10 | 1.864.760 $ | 25.401 $ | 0,00026833 $ |
| 2026-06-09 | 1.863.945 $ | 23.190 $ | 0,00026813 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
