PAW Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 11.033.495 $ | 68,55 $ | N/A |
| 2026-06-23 | 13.119.325 $ | 91,22 $ | 0,000000011033 $ |
| 2026-06-22 | 16.998.197 $ | 0,000000000000000000 $ | 0,000000013119 $ |
| 2026-06-21 | 16.998.197 $ | 0,000000000000000000 $ | 0,000000016998 $ |
| 2026-06-20 | 16.998.197 $ | 0,000000000000000000 $ | 0,000000016998 $ |
| 2026-06-19 | 17.128.904 $ | 8,95 $ | 0,000000016998 $ |
| 2026-06-18 | 16.747.360 $ | 17,57 $ | 0,000000017129 $ |
| 2026-06-17 | 16.703.962 $ | 16,76 $ | 0,000000016747 $ |
| 2026-06-16 | 17.482.563 $ | 4,60 $ | 0,000000016704 $ |
| 2026-06-15 | 17.705.267 $ | 38,09 $ | 0,000000017483 $ |
| 2026-06-14 | 17.264.581 $ | 32,15 $ | 0,000000017705 $ |
| 2026-06-13 | 16.029.658 $ | 152,60 $ | 0,000000017265 $ |
| 2026-06-12 | 18.411.682 $ | 16,56 $ | 0,000000016030 $ |
| 2026-06-11 | 17.680.863 $ | 78,62 $ | 0,000000018410 $ |
| 2026-06-10 | 18.732.322 $ | 49,84 $ | 0,000000017681 $ |
| 2026-06-09 | 18.625.547 $ | 0,000000000000000000 $ | 0,000000018732 $ |
| 2026-06-08 | 18.625.549 $ | 62,50 $ | 0,000000018626 $ |
| 2026-06-07 | 15.853.294 $ | 26,02 $ | 0,000000018626 $ |
| 2026-06-06 | 14.983.775 $ | 119,33 $ | 0,000000015853 $ |
| 2026-06-05 | 17.100.163 $ | 164,03 $ | 0,000000014984 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
