Pax Dollar Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-26 | 29.168.852 $ | 8.047.593 $ | N/A |
| 2026-08-25 | 29.156.545 $ | 5.002.527 $ | 1,000 $ |
| 2026-08-24 | 29.168.531 $ | 12.133.497 $ | 0,999598 $ |
| 2026-08-23 | 29.197.922 $ | 9.617.596 $ | 1,000 $ |
| 2026-08-22 | 29.132.851 $ | 6.648.293 $ | 1,001 $ |
| 2026-08-21 | 30.220.000 $ | 9.343.571 $ | 0,998786 $ |
| 2026-08-20 | 29.113.482 $ | 4.127.291 $ | 0,998662 $ |
| 2026-08-19 | 29.191.287 $ | 3.308.824 $ | 0,997442 $ |
| 2026-08-18 | 31.936.869 $ | 6.567.207 $ | 1,000 $ |
| 2026-08-17 | 31.932.992 $ | 6.813.533 $ | 0,999463 $ |
| 2026-08-16 | 31.937.833 $ | 5.253.030 $ | 0,999342 $ |
| 2026-08-15 | 31.921.686 $ | 8.127.664 $ | 0,999493 $ |
| 2026-08-14 | 31.929.767 $ | 13.575.210 $ | 0,998988 $ |
| 2026-08-13 | 31.909.260 $ | 17.091.090 $ | 0,999241 $ |
| 2026-08-12 | 31.931.708 $ | 8.258.734 $ | 0,998599 $ |
| 2026-08-11 | 31.938.330 $ | 13.399.047 $ | 0,999302 $ |
| 2026-08-10 | 31.948.962 $ | 10.142.833 $ | 0,999509 $ |
| 2026-08-09 | 31.970.966 $ | 9.304.090 $ | 0,999842 $ |
| 2026-08-08 | 31.960.006 $ | 9.587.987 $ | 1,001 $ |
| 2026-08-07 | 31.932.445 $ | 9.547.134 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
