PAX Gold USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-12 | 430.740.874 $ | 3.989.450 $ | 2.338,03 $ | N/A |
2024-05-11 | 429.628.541 $ | 10.956.913 $ | 2.331,29 $ | 2.338,03 $ |
2024-05-10 | 431.380.563 $ | 9.285.073 $ | 2.338,57 $ | 2.331,29 $ |
2024-05-09 | 423.135.595 $ | 8.356.093 $ | 2.296,92 $ | 2.338,57 $ |
2024-05-08 | 422.578.543 $ | 6.357.925 $ | 2.289,16 $ | 2.296,92 $ |
2024-05-07 | 425.241.976 $ | 9.105.423 $ | 2.303,43 $ | 2.289,16 $ |
2024-05-06 | 422.050.453 $ | 4.707.025 $ | 2.286,01 $ | 2.303,43 $ |
2024-05-05 | 422.129.078 $ | 7.475.390 $ | 2.287,44 $ | 2.286,01 $ |
2024-05-04 | 423.025.121 $ | 8.713.228 $ | 2.289,50 $ | 2.287,44 $ |
2024-05-03 | 423.295.879 $ | 7.460.284 $ | 2.292,18 $ | 2.289,50 $ |
2024-05-02 | 426.652.896 $ | 12.693.066 $ | 2.306,88 $ | 2.292,18 $ |
2024-05-01 | 424.004.724 $ | 10.588.014 $ | 2.297,29 $ | 2.306,88 $ |
2024-04-30 | 432.154.398 $ | 7.354.204 $ | 2.345,59 $ | 2.297,29 $ |
2024-04-29 | 433.114.015 $ | 6.993.009 $ | 2.351,87 $ | 2.345,59 $ |
2024-04-28 | 434.826.138 $ | 6.662.544 $ | 2.357,87 $ | 2.351,87 $ |
2024-04-27 | 431.841.883 $ | 6.387.624 $ | 2.342,57 $ | 2.357,87 $ |
2024-04-26 | 428.639.032 $ | 10.513.551 $ | 2.326,45 $ | 2.342,57 $ |
2024-04-25 | 423.603.414 $ | 8.769.061 $ | 2.298,15 $ | 2.326,45 $ |
2024-04-24 | 425.451.484 $ | 12.358.819 $ | 2.310,27 $ | 2.298,15 $ |
2024-04-23 | 428.545.223 $ | 12.086.612 $ | 2.325,07 $ | 2.310,27 $ |
2024-04-22 | 435.850.958 $ | 8.303.601 $ | 2.375,23 $ | 2.325,07 $ |
2024-04-21 | 438.328.871 $ | 11.443.224 $ | 2.390,87 $ | 2.375,23 $ |
2024-04-20 | 440.169.036 $ | 28.276.479 $ | 2.401,14 $ | 2.390,87 $ |
2024-04-19 | 438.028.076 $ | 10.671.847 $ | 2.386,64 $ | 2.401,14 $ |
2024-04-18 | 438.332.916 $ | 15.935.691 $ | 2.389,16 $ | 2.386,64 $ |
2024-04-17 | 438.482.346 $ | 28.639.617 $ | 2.401,86 $ | 2.389,16 $ |
2024-04-16 | 445.897.765 $ | 34.822.776 $ | 2.441,03 $ | 2.401,86 $ |
2024-04-15 | 437.239.979 $ | 43.389.658 $ | 2.393,50 $ | 2.441,03 $ |
2024-04-14 | 449.296.260 $ | 103.878.042 $ | 2.457,90 $ | 2.393,50 $ |
2024-04-13 | 430.136.200 $ | 25.103.706 $ | 2.358,23 $ | 2.457,90 $ |
2024-04-12 | 432.078.191 $ | 7.196.489 $ | 2.367,15 $ | 2.358,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API