PayAI Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 6.052.226 $ | 3.883.766 $ | N/A |
| 2026-06-30 | 4.976.370 $ | 3.073.865 $ | 0,00497664 $ |
| 2026-06-29 | 5.522.780 $ | 6.915.166 $ | 0,00552308 $ |
| 2026-06-28 | 4.940.112 $ | 3.553.701 $ | 0,00494038 $ |
| 2026-06-27 | 4.738.662 $ | 1.954.035 $ | 0,00473892 $ |
| 2026-06-26 | 4.699.662 $ | 3.165.907 $ | 0,00469991 $ |
| 2026-06-25 | 4.431.922 $ | 222.780 $ | 0,00443216 $ |
| 2026-06-24 | 4.404.910 $ | 3.918.188 $ | 0,00440515 $ |
| 2026-06-23 | 4.682.480 $ | 847.470 $ | 0,00468273 $ |
| 2026-06-22 | 5.461.852 $ | 5.351.834 $ | 0,00546215 $ |
| 2026-06-21 | 5.293.198 $ | 3.063.303 $ | 0,00529348 $ |
| 2026-06-20 | 5.429.075 $ | 2.150.634 $ | 0,00542937 $ |
| 2026-06-19 | 5.247.691 $ | 3.095.195 $ | 0,00524797 $ |
| 2026-06-18 | 5.220.248 $ | 3.304.860 $ | 0,00522053 $ |
| 2026-06-17 | 5.687.112 $ | 3.469.557 $ | 0,00568742 $ |
| 2026-06-16 | 6.082.471 $ | 2.803.273 $ | 0,00608280 $ |
| 2026-06-15 | 6.125.931 $ | 5.386.020 $ | 0,00612626 $ |
| 2026-06-14 | 5.703.994 $ | 4.059.901 $ | 0,00570430 $ |
| 2026-06-13 | 5.958.887 $ | 2.444.365 $ | 0,00595921 $ |
| 2026-06-12 | 5.972.922 $ | 3.153.427 $ | 0,00597324 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
