PayPal USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-21 | 399.400.740 $ | 11.303.033 $ | 1,000 $ | N/A |
2024-05-20 | 398.744.620 $ | 7.810.332 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 398.989.539 $ | 3.898.807 $ | 0,999396 $ | 1,001 $ |
2024-05-18 | 398.701.044 $ | 10.000.544 $ | 0,999620 $ | 0,999396 $ |
2024-05-17 | 398.766.496 $ | 16.047.693 $ | 0,998974 $ | 0,999620 $ |
2024-05-16 | 377.763.815 $ | 10.847.317 $ | 0,997910 $ | 0,998974 $ |
2024-05-15 | 378.037.384 $ | 11.383.968 $ | 0,999356 $ | 0,997910 $ |
2024-05-14 | 377.656.668 $ | 12.378.375 $ | 0,999134 $ | 0,999356 $ |
2024-05-13 | 378.025.851 $ | 5.061.349 $ | 0,999498 $ | 0,999134 $ |
2024-05-12 | 377.321.151 $ | 5.167.722 $ | 0,997837 $ | 0,999498 $ |
2024-05-11 | 377.455.219 $ | 7.776.798 $ | 0,998578 $ | 0,997837 $ |
2024-05-10 | 378.290.170 $ | 8.542.368 $ | 1,000 $ | 0,998578 $ |
2024-05-09 | 353.185.323 $ | 8.113.109 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 352.317.289 $ | 17.394.634 $ | 0,999071 $ | 1,001 $ |
2024-05-07 | 352.612.781 $ | 8.383.408 $ | 0,998830 $ | 0,999071 $ |
2024-05-06 | 327.289.283 $ | 6.275.322 $ | 0,999988 $ | 0,998830 $ |
2024-05-05 | 327.829.785 $ | 10.638.794 $ | 0,999267 $ | 0,999988 $ |
2024-05-04 | 327.641.685 $ | 11.923.976 $ | 0,998538 $ | 0,999267 $ |
2024-05-03 | 327.899.912 $ | 10.816.866 $ | 0,999446 $ | 0,998538 $ |
2024-05-02 | 328.021.735 $ | 23.357.229 $ | 0,997488 $ | 0,999446 $ |
2024-05-01 | 328.610.819 $ | 23.999.616 $ | 0,998783 $ | 0,997488 $ |
2024-04-30 | 302.298.135 $ | 12.439.400 $ | 0,998429 $ | 0,998783 $ |
2024-04-29 | 302.787.765 $ | 6.808.612 $ | 0,998971 $ | 0,998429 $ |
2024-04-28 | 302.877.608 $ | 10.885.161 $ | 0,998926 $ | 0,998971 $ |
2024-04-27 | 302.478.233 $ | 13.258.955 $ | 0,999448 $ | 0,998926 $ |
2024-04-26 | 302.339.630 $ | 10.593.017 $ | 0,999246 $ | 0,999448 $ |
2024-04-25 | 202.558.679 $ | 19.118.419 $ | 0,999770 $ | 0,999246 $ |
2024-04-24 | 202.389.393 $ | 13.610.668 $ | 0,998792 $ | 0,999770 $ |
2024-04-23 | 202.500.291 $ | 14.848.689 $ | 0,999213 $ | 0,998792 $ |
2024-04-22 | 202.277.653 $ | 15.654.801 $ | 0,999606 $ | 0,999213 $ |
2024-04-21 | 202.537.036 $ | 14.711.686 $ | 0,999654 $ | 0,999606 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API