peaq Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 47.899.063 $ | 1.879.859 $ | N/A |
| 2026-06-10 | 51.595.496 $ | 2.869.663 $ | 0,02150415 $ |
| 2026-06-09 | 57.195.945 $ | 7.096.964 $ | 0,02313038 $ |
| 2026-06-08 | 51.345.087 $ | 1.644.739 $ | 0,02548526 $ |
| 2026-06-07 | 49.751.993 $ | 2.062.289 $ | 0,02313917 $ |
| 2026-06-06 | 50.096.090 $ | 3.545.051 $ | 0,02227426 $ |
| 2026-06-05 | 57.263.606 $ | 4.745.235 $ | 0,02253252 $ |
| 2026-06-04 | 59.737.570 $ | 3.323.202 $ | 0,02581575 $ |
| 2026-06-03 | 53.997.710 $ | 5.009.309 $ | 0,02687366 $ |
| 2026-06-02 | 66.000.010 $ | 3.813.428 $ | 0,02432962 $ |
| 2026-06-01 | 65.898.515 $ | 4.110.163 $ | 0,02966545 $ |
| 2026-05-31 | 62.220.423 $ | 2.806.329 $ | 0,03002035 $ |
| 2026-05-30 | 67.520.609 $ | 8.039.912 $ | 0,02846771 $ |
| 2026-05-29 | 65.646.308 $ | 5.731.461 $ | 0,03089253 $ |
| 2026-05-28 | 68.223.575 $ | 3.678.753 $ | 0,03012618 $ |
| 2026-05-27 | 70.751.247 $ | 10.280.955 $ | 0,03136379 $ |
| 2026-05-26 | 73.274.196 $ | 7.418.666 $ | 0,03303323 $ |
| 2026-05-25 | 64.405.431 $ | 4.445.162 $ | 0,03378663 $ |
| 2026-05-24 | 68.869.242 $ | 6.827.564 $ | 0,03001785 $ |
| 2026-05-23 | 67.239.584 $ | 8.199.974 $ | 0,03228295 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
