Pepe 2.0 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 701.591 $ | 75.330 $ | N/A |
| 2026-06-30 | 704.377 $ | 67.402 $ | 0,000000001502 $ |
| 2026-06-29 | 715.454 $ | 74.674 $ | 0,000000001525 $ |
| 2026-06-28 | 816.591 $ | 58.836 $ | 0,000000001741 $ |
| 2026-06-27 | 836.164 $ | 68.373 $ | 0,000000001783 $ |
| 2026-06-26 | 824.940 $ | 66.947 $ | 0,000000001759 $ |
| 2026-06-25 | 832.196 $ | 66.102 $ | 0,000000001774 $ |
| 2026-06-24 | 859.155 $ | 60.219 $ | 0,000000001832 $ |
| 2026-06-23 | 890.520 $ | 62.667 $ | 0,000000001899 $ |
| 2026-06-22 | 930.669 $ | 63.472 $ | 0,000000001984 $ |
| 2026-06-21 | 918.355 $ | 55.094 $ | 0,000000001958 $ |
| 2026-06-20 | 926.299 $ | 63.419 $ | 0,000000001975 $ |
| 2026-06-19 | 929.024 $ | 66.000 $ | 0,000000001981 $ |
| 2026-06-18 | 916.531 $ | 49.394 $ | 0,000000001954 $ |
| 2026-06-17 | 968.690 $ | 72.334 $ | 0,000000002065 $ |
| 2026-06-16 | 1.033.663 $ | 199.728 $ | 0,000000002204 $ |
| 2026-06-15 | 979.571 $ | 333.260 $ | 0,000000002089 $ |
| 2026-06-14 | 897.554 $ | 59.543 $ | 0,000000001914 $ |
| 2026-06-13 | 867.756 $ | 57.424 $ | 0,000000001850 $ |
| 2026-06-12 | 879.883 $ | 54.042 $ | 0,000000001876 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
