Pepe On Fire USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 106.552 $ | 0,000000187608 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 33.646 $ | 0,000000241486 $ | 0,000000187608 $ |
2024-06-05 | 0,000000000000000000 $ | 39.851 $ | 0,000000263090 $ | 0,000000241486 $ |
2024-06-04 | 0,000000000000000000 $ | 59.614 $ | 0,000000265427 $ | 0,000000263090 $ |
2024-06-03 | 0,000000000000000000 $ | 91.606 $ | 0,000000277157 $ | 0,000000265427 $ |
2024-06-02 | 0,000000000000000000 $ | 60.823 $ | 0,000000251644 $ | 0,000000277157 $ |
2024-06-01 | 0,000000000000000000 $ | 66.861 $ | 0,000000221685 $ | 0,000000251644 $ |
2024-05-31 | 0,000000000000000000 $ | 128.593 $ | 0,000000249333 $ | 0,000000221685 $ |
2024-05-30 | 0,000000000000000000 $ | 85.892 $ | 0,000000305877 $ | 0,000000249333 $ |
2024-05-29 | 0,000000000000000000 $ | 119.464 $ | 0,000000338313 $ | 0,000000305877 $ |
2024-05-28 | 0,000000000000000000 $ | 127.901 $ | 0,000000277785 $ | 0,000000338313 $ |
2024-05-27 | 0,000000000000000000 $ | 118.514 $ | 0,000000345503 $ | 0,000000277785 $ |
2024-05-26 | 0,000000000000000000 $ | 81.079 $ | 0,000000268280 $ | 0,000000345503 $ |
2024-05-25 | 0,000000000000000000 $ | 153.769 $ | 0,000000276025 $ | 0,000000268280 $ |
2024-05-24 | 0,000000000000000000 $ | 235.340 $ | 0,000000307982 $ | 0,000000276025 $ |
2024-05-23 | 0,000000000000000000 $ | 122.506 $ | 0,000000186240 $ | 0,000000307982 $ |
2024-05-22 | 0,000000000000000000 $ | 166.368 $ | 0,000000229572 $ | 0,000000186240 $ |
2024-05-21 | 0,000000000000000000 $ | 257.707 $ | 0,000000257347 $ | 0,000000229572 $ |
2024-05-20 | 0,000000000000000000 $ | 867.372 $ | 0,000000286672 $ | 0,000000257347 $ |
2024-05-19 | 0,000000000000000000 $ | 1.080.446 $ | 0,000000222693 $ | 0,000000286672 $ |
2024-05-18 | 0,000000000000000000 $ | 26.733 $ | 0,000000082537 $ | 0,000000222693 $ |
2024-05-17 | 0,000000000000000000 $ | 20.375 $ | 0,000000070690 $ | 0,000000082537 $ |
2024-05-16 | 0,000000000000000000 $ | 19.920,72 $ | 0,000000080455 $ | 0,000000070690 $ |
2024-05-15 | 0,000000000000000000 $ | 35.478 $ | 0,000000081775 $ | 0,000000080455 $ |
2024-05-14 | 0,000000000000000000 $ | 148.991 $ | 0,000000094317 $ | 0,000000081775 $ |
2024-05-13 | 0,000000000000000000 $ | 49.237 $ | 0,000000104582 $ | 0,000000094317 $ |
2024-05-12 | 0,000000000000000000 $ | 28.008 $ | 0,000000101284 $ | 0,000000104582 $ |
2024-05-11 | 0,000000000000000000 $ | 34.334 $ | 0,000000082283 $ | 0,000000101284 $ |
2024-05-10 | 0,000000000000000000 $ | 90.210 $ | 0,000000076481 $ | 0,000000082283 $ |
2024-05-09 | 0,000000000000000000 $ | 108.530 $ | 0,000000111146 $ | 0,000000076481 $ |
2024-05-08 | 0,000000000000000000 $ | 165.367 $ | 0,000000097905 $ | 0,000000111146 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API