Pepe Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 1.238.067.275 $ | 185.626.753 $ | N/A |
| 2026-06-17 | 1.242.567.578 $ | 154.768.982 $ | 0,00000294 $ |
| 2026-06-16 | 1.238.678.642 $ | 224.517.758 $ | 0,00000295 $ |
| 2026-06-15 | 1.223.696.189 $ | 155.066.770 $ | 0,00000294 $ |
| 2026-06-14 | 1.200.408.367 $ | 164.379.623 $ | 0,00000291 $ |
| 2026-06-13 | 1.176.612.418 $ | 236.095.299 $ | 0,00000285 $ |
| 2026-06-12 | 1.171.016.389 $ | 185.049.405 $ | 0,00000280 $ |
| 2026-06-11 | 1.132.108.036 $ | 181.182.845 $ | 0,00000278 $ |
| 2026-06-10 | 1.166.113.959 $ | 176.302.394 $ | 0,00000269 $ |
| 2026-06-09 | 1.181.345.321 $ | 172.580.786 $ | 0,00000277 $ |
| 2026-06-08 | 1.182.159.169 $ | 214.894.189 $ | 0,00000281 $ |
| 2026-06-07 | 1.125.213.767 $ | 251.237.282 $ | 0,00000281 $ |
| 2026-06-06 | 1.128.504.684 $ | 404.988.783 $ | 0,00000268 $ |
| 2026-06-05 | 1.238.159.004 $ | 301.763.941 $ | 0,00000268 $ |
| 2026-06-04 | 1.313.280.314 $ | 222.815.654 $ | 0,00000294 $ |
| 2026-06-03 | 1.305.157.217 $ | 251.655.466 $ | 0,00000312 $ |
| 2026-06-02 | 1.435.224.042 $ | 191.353.318 $ | 0,00000310 $ |
| 2026-06-01 | 1.433.573.343 $ | 118.916.871 $ | 0,00000341 $ |
| 2026-05-31 | 1.431.163.291 $ | 100.170.631 $ | 0,00000341 $ |
| 2026-05-30 | 1.423.466.401 $ | 152.811.103 $ | 0,00000340 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
