Perpetual Protocol USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 78.153.412 $ | 7.138.292 $ | 1,076 $ | N/A |
2024-04-25 | 77.915.258 $ | 9.361.779 $ | 1,074 $ | 1,076 $ |
2024-04-24 | 81.298.877 $ | 8.345.817 $ | 1,12 $ | 1,074 $ |
2024-04-23 | 82.443.617 $ | 7.049.577 $ | 1,13 $ | 1,12 $ |
2024-04-22 | 80.292.760 $ | 6.754.776 $ | 1,11 $ | 1,13 $ |
2024-04-21 | 82.362.854 $ | 7.246.349 $ | 1,13 $ | 1,11 $ |
2024-04-20 | 76.598.703 $ | 10.504.362 $ | 1,054 $ | 1,13 $ |
2024-04-19 | 76.031.392 $ | 8.281.460 $ | 1,046 $ | 1,054 $ |
2024-04-18 | 74.488.086 $ | 8.763.025 $ | 1,026 $ | 1,046 $ |
2024-04-17 | 75.788.349 $ | 10.595.976 $ | 1,043 $ | 1,026 $ |
2024-04-16 | 75.859.329 $ | 12.216.006 $ | 1,047 $ | 1,043 $ |
2024-04-15 | 77.638.434 $ | 16.506.075 $ | 1,069 $ | 1,047 $ |
2024-04-14 | 72.430.660 $ | 26.361.037 $ | 0,996116 $ | 1,069 $ |
2024-04-13 | 88.187.091 $ | 26.661.311 $ | 1,22 $ | 0,996116 $ |
2024-04-12 | 107.110.791 $ | 29.574.577 $ | 1,48 $ | 1,22 $ |
2024-04-11 | 113.791.180 $ | 35.213.033 $ | 1,57 $ | 1,48 $ |
2024-04-10 | 107.293.296 $ | 32.279.679 $ | 1,48 $ | 1,57 $ |
2024-04-09 | 107.851.134 $ | 23.021.339 $ | 1,49 $ | 1,48 $ |
2024-04-08 | 95.524.090 $ | 6.682.162 $ | 1,32 $ | 1,49 $ |
2024-04-07 | 93.963.883 $ | 4.957.535 $ | 1,29 $ | 1,32 $ |
2024-04-06 | 92.153.906 $ | 10.190.234 $ | 1,26 $ | 1,29 $ |
2024-04-05 | 95.448.166 $ | 16.749.334 $ | 1,32 $ | 1,26 $ |
2024-04-04 | 92.155.188 $ | 10.223.131 $ | 1,27 $ | 1,32 $ |
2024-04-03 | 94.478.363 $ | 12.705.387 $ | 1,30 $ | 1,27 $ |
2024-04-02 | 102.180.100 $ | 12.515.645 $ | 1,41 $ | 1,30 $ |
2024-04-01 | 106.571.464 $ | 6.974.207 $ | 1,47 $ | 1,41 $ |
2024-03-31 | 103.651.592 $ | 7.052.594 $ | 1,43 $ | 1,47 $ |
2024-03-30 | 106.538.292 $ | 13.053.832 $ | 1,47 $ | 1,43 $ |
2024-03-29 | 104.826.430 $ | 13.887.308 $ | 1,44 $ | 1,47 $ |
2024-03-28 | 105.686.987 $ | 25.119.599 $ | 1,46 $ | 1,44 $ |
2024-03-27 | 115.532.658 $ | 18.409.264 $ | 1,59 $ | 1,46 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API