PHALA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 30.649.945 $ | 17.654.127 $ | N/A |
| 2026-06-17 | 29.653.471 $ | 13.100.479 $ | 0,03659626 $ |
| 2026-06-16 | 29.827.386 $ | 14.283.655 $ | 0,03531150 $ |
| 2026-06-15 | 30.478.228 $ | 18.578.479 $ | 0,03551162 $ |
| 2026-06-14 | 29.755.699 $ | 33.168.274 $ | 0,03623333 $ |
| 2026-06-13 | 27.525.716 $ | 11.552.556 $ | 0,03539494 $ |
| 2026-06-12 | 28.166.431 $ | 12.967.782 $ | 0,03283913 $ |
| 2026-06-11 | 25.624.081 $ | 9.990.372 $ | 0,03349089 $ |
| 2026-06-10 | 25.970.600 $ | 13.212.716 $ | 0,03051099 $ |
| 2026-06-09 | 26.582.398 $ | 11.006.930 $ | 0,03093442 $ |
| 2026-06-08 | 27.588.279 $ | 15.492.537 $ | 0,03165780 $ |
| 2026-06-07 | 26.102.935 $ | 14.735.674 $ | 0,03286142 $ |
| 2026-06-06 | 27.207.910 $ | 33.464.069 $ | 0,03113903 $ |
| 2026-06-05 | 28.528.471 $ | 27.405.056 $ | 0,03244636 $ |
| 2026-06-04 | 31.992.173 $ | 25.212.308 $ | 0,03404295 $ |
| 2026-06-03 | 29.448.964 $ | 22.326.189 $ | 0,03809557 $ |
| 2026-06-02 | 31.599.656 $ | 20.161.635 $ | 0,03508274 $ |
| 2026-06-01 | 32.589.637 $ | 17.227.066 $ | 0,03764601 $ |
| 2026-05-31 | 35.719.202 $ | 28.719.825 $ | 0,03882941 $ |
| 2026-05-30 | 34.466.426 $ | 37.821.895 $ | 0,04259525 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
