Pharaoh USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 5.030,18 $ | 32,85 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 6.616,95 $ | 34,13 $ | 32,85 $ |
2024-05-27 | 0,000000000000000000 $ | 6.993,61 $ | 32,47 $ | 34,13 $ |
2024-05-26 | 0,000000000000000000 $ | 36.416 $ | 33,63 $ | 32,47 $ |
2024-05-25 | 0,000000000000000000 $ | 3.762,52 $ | 31,12 $ | 33,63 $ |
2024-05-24 | 0,000000000000000000 $ | 7.285,53 $ | 32,21 $ | 31,12 $ |
2024-05-23 | 0,000000000000000000 $ | 16.559,52 $ | 32,87 $ | 32,21 $ |
2024-05-22 | 0,000000000000000000 $ | 12.908,64 $ | 31,04 $ | 32,87 $ |
2024-05-21 | 0,000000000000000000 $ | 2.849,05 $ | 29,06 $ | 31,04 $ |
2024-05-20 | 0,000000000000000000 $ | 2.812,80 $ | 26,43 $ | 29,06 $ |
2024-05-19 | 0,000000000000000000 $ | 3.511,36 $ | 28,06 $ | 26,43 $ |
2024-05-18 | 0,000000000000000000 $ | 9.546,22 $ | 28,48 $ | 28,06 $ |
2024-05-17 | 0,000000000000000000 $ | 5,11 $ | 24,76 $ | 28,48 $ |
2024-05-16 | 0,000000000000000000 $ | 6,24 $ | 25,02 $ | 24,76 $ |
2024-05-15 | 0,000000000000000000 $ | 12,65 $ | 23,32 $ | 25,02 $ |
2024-05-14 | 0,000000000000000000 $ | 12,65 $ | 23,32 $ | 23,32 $ |
2024-05-13 | 0,000000000000000000 $ | 16,12 $ | 26,89 $ | 23,32 $ |
2024-05-12 | 0,000000000000000000 $ | 16,10 $ | 26,85 $ | 26,89 $ |
2024-05-11 | 0,000000000000000000 $ | 25,28 $ | 27,60 $ | 26,85 $ |
2024-05-10 | 0,000000000000000000 $ | 16,02 $ | 27,03 $ | 27,60 $ |
2024-05-09 | 0,000000000000000000 $ | 15,87 $ | 26,79 $ | 27,03 $ |
2024-05-08 | 0,000000000000000000 $ | 31,20 $ | 28,05 $ | 26,79 $ |
2024-05-07 | 0,000000000000000000 $ | 76,67 $ | 31,84 $ | 28,05 $ |
2024-05-06 | 0,000000000000000000 $ | 15,47 $ | 32,25 $ | 31,84 $ |
2024-05-05 | 0,000000000000000000 $ | 9,80 $ | 33,12 $ | 32,25 $ |
2024-05-04 | 0,000000000000000000 $ | 33,75 $ | 32,66 $ | 33,12 $ |
2024-05-03 | 0,000000000000000000 $ | 9,66 $ | 31,40 $ | 32,66 $ |
2024-05-02 | 0,000000000000000000 $ | 9,66 $ | 31,40 $ | 31,40 $ |
2024-05-01 | 0,000000000000000000 $ | 73,73 $ | 31,03 $ | 31,40 $ |
2024-04-30 | 0,000000000000000000 $ | 112,80 $ | 33,92 $ | 31,03 $ |
2024-04-29 | 0,000000000000000000 $ | 220,03 $ | 34,85 $ | 33,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API