Phemex Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 1.281.562 $ | 0,870500 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 1.274.458 $ | 0,891442 $ | 0,870500 $ |
2024-05-09 | 0,000000000000000000 $ | 1.081.678 $ | 0,857829 $ | 0,891442 $ |
2024-05-08 | 0,000000000000000000 $ | 1.057.392 $ | 0,864433 $ | 0,857829 $ |
2024-05-07 | 0,000000000000000000 $ | 1.293.281 $ | 0,852523 $ | 0,864433 $ |
2024-05-06 | 0,000000000000000000 $ | 749.020 $ | 0,857849 $ | 0,852523 $ |
2024-05-05 | 0,000000000000000000 $ | 970.078 $ | 0,855184 $ | 0,857849 $ |
2024-05-04 | 0,000000000000000000 $ | 1.495.149 $ | 0,860085 $ | 0,855184 $ |
2024-05-03 | 0,000000000000000000 $ | 1.588.025 $ | 0,822633 $ | 0,860085 $ |
2024-05-02 | 0,000000000000000000 $ | 2.258.647 $ | 0,828776 $ | 0,822633 $ |
2024-05-01 | 0,000000000000000000 $ | 1.855.170 $ | 0,835314 $ | 0,828776 $ |
2024-04-30 | 0,000000000000000000 $ | 1.207.207 $ | 0,906462 $ | 0,835314 $ |
2024-04-29 | 0,000000000000000000 $ | 733.754 $ | 0,903857 $ | 0,906462 $ |
2024-04-28 | 0,000000000000000000 $ | 865.027 $ | 0,900470 $ | 0,903857 $ |
2024-04-27 | 0,000000000000000000 $ | 1.072.830 $ | 0,862757 $ | 0,900470 $ |
2024-04-26 | 0,000000000000000000 $ | 1.293.015 $ | 0,871985 $ | 0,862757 $ |
2024-04-25 | 0,000000000000000000 $ | 1.260.756 $ | 0,871032 $ | 0,871985 $ |
2024-04-24 | 0,000000000000000000 $ | 1.008.444 $ | 0,875266 $ | 0,871032 $ |
2024-04-23 | 0,000000000000000000 $ | 1.229.788 $ | 0,861119 $ | 0,875266 $ |
2024-04-22 | 0,000000000000000000 $ | 769.203 $ | 0,847225 $ | 0,861119 $ |
2024-04-21 | 0,000000000000000000 $ | 918.281 $ | 0,836435 $ | 0,847225 $ |
2024-04-20 | 0,000000000000000000 $ | 2.158.496 $ | 0,837530 $ | 0,836435 $ |
2024-04-19 | 0,000000000000000000 $ | 1.579.842 $ | 0,836256 $ | 0,837530 $ |
2024-04-18 | 0,000000000000000000 $ | 1.560.762 $ | 0,816985 $ | 0,836256 $ |
2024-04-17 | 0,000000000000000000 $ | 2.065.258 $ | 0,896922 $ | 0,816985 $ |
2024-04-16 | 0,000000000000000000 $ | 1.901.082 $ | 0,838216 $ | 0,896922 $ |
2024-04-15 | 0,000000000000000000 $ | 2.287.398 $ | 0,887656 $ | 0,838216 $ |
2024-04-14 | 0,000000000000000000 $ | 1.786.622 $ | 0,837516 $ | 0,887656 $ |
2024-04-13 | 0,000000000000000000 $ | 1.731.012 $ | 0,877327 $ | 0,837516 $ |
2024-04-12 | 0,000000000000000000 $ | 1.310.536 $ | 0,911109 $ | 0,877327 $ |
2024-04-11 | 0,000000000000000000 $ | 1.627.553 $ | 0,902069 $ | 0,911109 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API