Pibble Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 2.278.228 $ | 61.665 $ | N/A |
| 2026-06-23 | 2.402.232 $ | 56.986 $ | 0,00009374 $ |
| 2026-06-22 | 2.499.003 $ | 33.388 $ | 0,00009885 $ |
| 2026-06-21 | 2.420.370 $ | 20.279 $ | 0,00010282 $ |
| 2026-06-20 | 2.594.663 $ | 48.953 $ | 0,00009959 $ |
| 2026-06-19 | 2.217.002 $ | 15.215,29 $ | 0,00010664 $ |
| 2026-06-18 | 2.297.609 $ | 17.146,31 $ | 0,00009123 $ |
| 2026-06-17 | 2.300.267 $ | 18.945,04 $ | 0,00009454 $ |
| 2026-06-16 | 2.238.094 $ | 23.344 $ | 0,00009488 $ |
| 2026-06-15 | 2.368.905 $ | 11.211,68 $ | 0,00009204 $ |
| 2026-06-14 | 2.289.583 $ | 11.716,38 $ | 0,00009750 $ |
| 2026-06-13 | 2.415.428 $ | 17.691,24 $ | 0,00009421 $ |
| 2026-06-12 | 2.201.659 $ | 9.326,69 $ | 0,00009935 $ |
| 2026-06-11 | 2.148.491 $ | 10.121,90 $ | 0,00009059 $ |
| 2026-06-10 | 2.164.016 $ | 10.368,70 $ | 0,00008841 $ |
| 2026-06-09 | 2.176.011 $ | 10.386,78 $ | 0,00008905 $ |
| 2026-06-08 | 2.124.515 $ | 9.933,94 $ | 0,00008893 $ |
| 2026-06-07 | 2.137.589 $ | 8.552,90 $ | 0,00008741 $ |
| 2026-06-06 | 2.097.932 $ | 7.223,71 $ | 0,00008796 $ |
| 2026-06-05 | 2.142.673 $ | 9.089,72 $ | 0,00008620 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
