PiP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.675.360 $ | 2.853,34 $ | N/A |
| 2026-06-30 | 1.706.510 $ | 5.902,54 $ | 2,17 $ |
| 2026-06-29 | 1.684.994 $ | 2.868,72 $ | 2,14 $ |
| 2026-06-28 | 1.629.737 $ | 3.356,66 $ | 2,07 $ |
| 2026-06-27 | 1.691.980 $ | 5.011,01 $ | 2,15 $ |
| 2026-06-26 | 1.700.323 $ | 5.219,21 $ | 2,16 $ |
| 2026-06-25 | 1.730.937 $ | 20.068 $ | 2,20 $ |
| 2026-06-24 | 1.646.966 $ | 4.002,17 $ | 2,10 $ |
| 2026-06-23 | 1.634.581 $ | 7.173,46 $ | 2,08 $ |
| 2026-06-22 | 1.767.124 $ | 2.185,63 $ | 2,25 $ |
| 2026-06-21 | 1.758.788 $ | 1.290,06 $ | 2,24 $ |
| 2026-06-20 | 1.768.870 $ | 6.354,45 $ | 2,25 $ |
| 2026-06-19 | 1.789.390 $ | 25.034 $ | 2,28 $ |
| 2026-06-18 | 2.015.595 $ | 8.545,00 $ | 2,56 $ |
| 2026-06-17 | 2.104.478 $ | 15.024,41 $ | 2,68 $ |
| 2026-06-16 | 2.212.503 $ | 29.325 $ | 2,81 $ |
| 2026-06-15 | 2.040.146 $ | 21.276 $ | 2,60 $ |
| 2026-06-14 | 1.902.077 $ | 18.578,86 $ | 2,42 $ |
| 2026-06-13 | 1.841.932 $ | 23.878 $ | 2,34 $ |
| 2026-06-12 | 2.153.833 $ | 6.569,69 $ | 2,74 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
