Pirate Chain Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 54.056.978 $ | 390.598 $ | N/A |
| 2026-06-11 | 53.506.350 $ | 435.388 $ | 0,275218 $ |
| 2026-06-10 | 58.790.690 $ | 412.529 $ | 0,272902 $ |
| 2026-06-09 | 53.145.401 $ | 117.164 $ | 0,299625 $ |
| 2026-06-08 | 54.237.534 $ | 409.866 $ | 0,270761 $ |
| 2026-06-07 | 65.704.796 $ | 449.094 $ | 0,276422 $ |
| 2026-06-06 | 64.355.235 $ | 486.590 $ | 0,340878 $ |
| 2026-06-05 | 69.208.850 $ | 514.313 $ | 0,327177 $ |
| 2026-06-04 | 73.151.158 $ | 534.941 $ | 0,352507 $ |
| 2026-06-03 | 72.342.025 $ | 566.471 $ | 0,372812 $ |
| 2026-06-02 | 80.801.748 $ | 547.863 $ | 0,365522 $ |
| 2026-06-01 | 82.094.471 $ | 631.695 $ | 0,411467 $ |
| 2026-05-31 | 64.578.670 $ | 435.371 $ | 0,418398 $ |
| 2026-05-30 | 65.453.704 $ | 515.693 $ | 0,329124 $ |
| 2026-05-29 | 64.501.864 $ | 448.637 $ | 0,333584 $ |
| 2026-05-28 | 68.509.567 $ | 520.201 $ | 0,328738 $ |
| 2026-05-27 | 77.826.620 $ | 488.667 $ | 0,349799 $ |
| 2026-05-26 | 86.077.932 $ | 747.067 $ | 0,396640 $ |
| 2026-05-25 | 72.751.992 $ | 495.498 $ | 0,438695 $ |
| 2026-05-24 | 61.560.858 $ | 458.106 $ | 0,370779 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
