Pirate Chain Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	49.136.117 $	487.497 $	N/A
2026-06-26	48.196.169 $	340.451 $	0,250421 $
2026-06-25	44.500.422 $	452.241 $	0,245628 $
2026-06-24	53.818.827 $	423.375 $	0,227787 $
2026-06-23	57.170.112 $	390.298 $	0,274061 $
2026-06-22	58.197.072 $	440.669 $	0,291307 $
2026-06-21	61.247.753 $	423.492 $	0,296601 $
2026-06-20	61.975.858 $	456.281 $	0,312133 $
2026-06-19	64.977.790 $	151.572 $	0,315858 $
2026-06-18	62.842.092 $	426.078 $	0,331160 $
2026-06-17	61.342.926 $	476.205 $	0,320274 $
2026-06-16	53.385.876 $	397.879 $	0,312635 $
2026-06-15	53.658.961 $	421.823 $	0,272108 $
2026-06-14	57.899.716 $	446.338 $	0,273476 $
2026-06-13	55.260.314 $	461.897 $	0,294721 $
2026-06-12	54.056.978 $	390.598 $	0,280918 $
2026-06-11	53.506.350 $	435.388 $	0,275218 $
2026-06-10	58.790.690 $	412.529 $	0,272902 $
2026-06-09	53.145.401 $	117.164 $	0,299625 $
2026-06-08	54.237.534 $	409.866 $	0,270761 $