Pitbull Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 4.863.966 $ | 90.907 $ | N/A |
| 2026-07-01 | 4.826.738 $ | 102.777 $ | 0,000000000124539 $ |
| 2026-06-30 | 4.773.922 $ | 104.356 $ | 0,000000000123174 $ |
| 2026-06-29 | 4.917.074 $ | 102.044 $ | 0,000000000126867 $ |
| 2026-06-28 | 4.929.635 $ | 102.517 $ | 0,000000000127190 $ |
| 2026-06-27 | 4.912.455 $ | 100.131 $ | 0,000000000126745 $ |
| 2026-06-26 | 4.995.103 $ | 113.997 $ | 0,000000000128874 $ |
| 2026-06-25 | 5.025.692 $ | 103.440 $ | 0,000000000129660 $ |
| 2026-06-24 | 5.028.749 $ | 101.466 $ | 0,000000000129738 $ |
| 2026-06-23 | 5.112.820 $ | 92.162 $ | 0,000000000131904 $ |
| 2026-06-22 | 5.237.610 $ | 102.768 $ | 0,000000000135122 $ |
| 2026-06-21 | 5.142.961 $ | 103.154 $ | 0,000000000132679 $ |
| 2026-06-20 | 5.153.907 $ | 109.902 $ | 0,000000000132960 $ |
| 2026-06-19 | 5.216.889 $ | 104.804 $ | 0,000000000134583 $ |
| 2026-06-18 | 5.168.640 $ | 101.532 $ | 0,000000000133338 $ |
| 2026-06-17 | 5.322.419 $ | 120.844 $ | 0,000000000137305 $ |
| 2026-06-16 | 5.465.640 $ | 106.922 $ | 0,000000000140998 $ |
| 2026-06-15 | 5.491.916 $ | 95.846 $ | 0,000000000141674 $ |
| 2026-06-14 | 5.710.733 $ | 109.934 $ | 0,000000000147318 $ |
| 2026-06-13 | 5.627.843 $ | 111.577 $ | 0,000000000145180 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
