Pitbull Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 5.156.126 $ | 110.067 $ | N/A |
| 2026-06-20 | 5.217.698 $ | 104.883 $ | 0,000000000132914 $ |
| 2026-06-19 | 5.169.148 $ | 104.609 $ | 0,000000000134604 $ |
| 2026-06-18 | 5.322.369 $ | 122.840 $ | 0,000000000133327 $ |
| 2026-06-17 | 5.465.031 $ | 106.406 $ | 0,000000000137303 $ |
| 2026-06-16 | 5.493.461 $ | 97.415 $ | 0,000000000140979 $ |
| 2026-06-15 | 5.686.572 $ | 105.671 $ | 0,000000000141710 $ |
| 2026-06-14 | 5.586.922 $ | 107.989 $ | 0,000000000146705 $ |
| 2026-06-13 | 5.543.240 $ | 107.857 $ | 0,000000000144126 $ |
| 2026-06-12 | 5.459.359 $ | 106.959 $ | 0,000000000142993 $ |
| 2026-06-11 | 5.598.331 $ | 105.812 $ | 0,000000000140829 $ |
| 2026-06-10 | 5.764.178 $ | 109.211 $ | 0,000000000144470 $ |
| 2026-06-09 | 5.969.601 $ | 105.315 $ | 0,000000000148684 $ |
| 2026-06-08 | 5.892.781 $ | 111.406 $ | 0,000000000153982 $ |
| 2026-06-07 | 5.489.181 $ | 107.519 $ | 0,000000000152013 $ |
| 2026-06-06 | 5.475.393 $ | 111.141 $ | 0,000000000141595 $ |
| 2026-06-05 | 5.621.928 $ | 107.754 $ | 0,000000000141245 $ |
| 2026-06-04 | 6.005.879 $ | 107.345 $ | 0,000000000144859 $ |
| 2026-06-03 | 6.030.859 $ | 107.306 $ | 0,000000000154922 $ |
| 2026-06-02 | 6.664.317 $ | 83.405 $ | 0,000000000155565 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
