Pitbull USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 278.686 $ | 0,000000000749475 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 247.427 $ | 0,000000000784902 $ | 0,000000000749475 $ |
2024-04-29 | 0,000000000000000000 $ | 183.278 $ | 0,000000000791308 $ | 0,000000000784902 $ |
2024-04-28 | 0,000000000000000000 $ | 196.378 $ | 0,000000000793908 $ | 0,000000000791308 $ |
2024-04-27 | 0,000000000000000000 $ | 213.771 $ | 0,000000000801001 $ | 0,000000000793908 $ |
2024-04-26 | 0,000000000000000000 $ | 233.801 $ | 0,000000000819630 $ | 0,000000000801001 $ |
2024-04-25 | 0,000000000000000000 $ | 322.214 $ | 0,000000000817126 $ | 0,000000000819630 $ |
2024-04-24 | 0,000000000000000000 $ | 318.781 $ | 0,000000000838235 $ | 0,000000000817126 $ |
2024-04-23 | 0,000000000000000000 $ | 307.104 $ | 0,000000000835828 $ | 0,000000000838235 $ |
2024-04-22 | 0,000000000000000000 $ | 379.295 $ | 0,000000000787379 $ | 0,000000000835828 $ |
2024-04-21 | 0,000000000000000000 $ | 502.386 $ | 0,000000000796294 $ | 0,000000000787379 $ |
2024-04-20 | 0,000000000000000000 $ | 347.784 $ | 0,000000000789344 $ | 0,000000000796294 $ |
2024-04-19 | 0,000000000000000000 $ | 398.008 $ | 0,000000000795234 $ | 0,000000000789344 $ |
2024-04-18 | 0,000000000000000000 $ | 274.929 $ | 0,000000000769114 $ | 0,000000000795234 $ |
2024-04-17 | 0,000000000000000000 $ | 269.630 $ | 0,000000000784104 $ | 0,000000000769114 $ |
2024-04-16 | 0,000000000000000000 $ | 355.050 $ | 0,000000000798362 $ | 0,000000000784104 $ |
2024-04-15 | 0,000000000000000000 $ | 378.572 $ | 0,000000000819283 $ | 0,000000000798362 $ |
2024-04-14 | 0,000000000000000000 $ | 638.754 $ | 0,000000000826091 $ | 0,000000000819283 $ |
2024-04-13 | 0,000000000000000000 $ | 577.160 $ | 0,000000000888571 $ | 0,000000000826091 $ |
2024-04-12 | 0,000000000000000000 $ | 313.572 $ | 0,000000000945238 $ | 0,000000000888571 $ |
2024-04-11 | 0,000000000000000000 $ | 360.598 $ | 0,000000000966729 $ | 0,000000000945238 $ |
2024-04-10 | 0,000000000000000000 $ | 612.648 $ | 0,000000000967023 $ | 0,000000000966729 $ |
2024-04-09 | 0,000000000000000000 $ | 759.548 $ | 0,000000001011 $ | 0,000000000967023 $ |
2024-04-08 | 0,000000000000000000 $ | 529.559 $ | 0,000000000993668 $ | 0,000000001011 $ |
2024-04-07 | 0,000000000000000000 $ | 561.428 $ | 0,000000000991722 $ | 0,000000000993668 $ |
2024-04-06 | 0,000000000000000000 $ | 366.734 $ | 0,000000000963345 $ | 0,000000000991722 $ |
2024-04-05 | 0,000000000000000000 $ | 620.903 $ | 0,000000000969352 $ | 0,000000000963345 $ |
2024-04-04 | 0,000000000000000000 $ | 490.640 $ | 0,000000000981994 $ | 0,000000000969352 $ |
2024-04-03 | 0,000000000000000000 $ | 426.176 $ | 0,000000000998230 $ | 0,000000000981994 $ |
2024-04-02 | 0,000000000000000000 $ | 380.914 $ | 0,000000001036 $ | 0,000000000998230 $ |
2024-04-01 | 0,000000000000000000 $ | 417.149 $ | 0,000000001066 $ | 0,000000001036 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API