Polkadot Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	1.439.412.260 $	101.938.676 $	N/A
2026-06-26	1.423.756.939 $	89.959.217 $	0,850908 $
2026-06-25	1.497.273.319 $	103.130.237 $	0,842280 $
2026-06-24	1.536.518.706 $	86.337.203 $	0,885583 $
2026-06-23	1.578.654.883 $	84.274.852 $	0,909155 $
2026-06-22	1.592.890.988 $	63.311.481 $	0,934207 $
2026-06-21	1.636.365.781 $	81.728.331 $	0,942468 $
2026-06-20	1.617.027.998 $	88.524.090 $	0,968476 $
2026-06-19	1.640.194.011 $	101.123.283 $	0,956475 $
2026-06-18	1.693.546.231 $	114.803.932 $	0,971407 $
2026-06-17	1.711.490.865 $	91.051.154 $	1,003 $
2026-06-16	1.704.744.713 $	138.161.732 $	1,013 $
2026-06-15	1.677.977.576 $	80.584.088 $	1,009 $
2026-06-14	1.654.027.253 $	93.229.345 $	0,994011 $
2026-06-13	1.612.473.890 $	99.477.178 $	0,979493 $
2026-06-12	1.605.519.665 $	93.947.828 $	0,955235 $
2026-06-11	1.543.855.046 $	90.613.356 $	0,949571 $
2026-06-10	1.615.643.144 $	86.829.832 $	0,915757 $
2026-06-09	1.642.625.148 $	94.585.783 $	0,957282 $
2026-06-08	1.639.376.393 $	110.995.252 $	0,973365 $