Polkadot Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 1.704.744.713 $ | 138.161.732 $ | N/A |
| 2026-06-15 | 1.677.977.576 $ | 80.584.088 $ | 1,009 $ |
| 2026-06-14 | 1.654.027.253 $ | 93.229.345 $ | 0,994011 $ |
| 2026-06-13 | 1.612.473.890 $ | 99.477.178 $ | 0,979493 $ |
| 2026-06-12 | 1.605.519.665 $ | 93.947.828 $ | 0,955235 $ |
| 2026-06-11 | 1.543.855.046 $ | 90.613.356 $ | 0,949571 $ |
| 2026-06-10 | 1.615.643.144 $ | 86.829.832 $ | 0,915757 $ |
| 2026-06-09 | 1.642.625.148 $ | 94.585.783 $ | 0,957282 $ |
| 2026-06-08 | 1.639.376.393 $ | 110.995.252 $ | 0,973365 $ |
| 2026-06-07 | 1.588.651.711 $ | 131.385.849 $ | 0,970633 $ |
| 2026-06-06 | 1.587.869.701 $ | 198.570.606 $ | 0,941733 $ |
| 2026-06-05 | 1.743.825.535 $ | 174.124.581 $ | 0,941193 $ |
| 2026-06-04 | 1.864.009.879 $ | 188.365.933 $ | 1,036 $ |
| 2026-06-03 | 1.812.338.404 $ | 202.282.509 $ | 1,10 $ |
| 2026-06-02 | 1.949.704.667 $ | 216.602.976 $ | 1,075 $ |
| 2026-06-01 | 1.995.078.812 $ | 224.253.954 $ | 1,16 $ |
| 2026-05-31 | 1.999.483.141 $ | 305.749.930 $ | 1,18 $ |
| 2026-05-30 | 2.010.370.560 $ | 159.623.927 $ | 1,19 $ |
| 2026-05-29 | 2.043.859.187 $ | 179.362.291 $ | 1,19 $ |
| 2026-05-28 | 2.068.196.793 $ | 185.649.397 $ | 1,21 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
