Polkadot Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-26	1.447.274.424 $	112.614.995 $	N/A
2026-08-25	1.528.378.276 $	120.431.435 $	0,851474 $
2026-08-24	1.577.186.127 $	110.137.140 $	0,899270 $
2026-08-23	1.563.964.657 $	211.786.160 $	0,928071 $
2026-08-22	1.596.171.669 $	182.145.502 $	0,920374 $
2026-08-21	1.441.119.988 $	125.649.084 $	0,939412 $
2026-08-20	1.340.059.359 $	105.395.608 $	0,848234 $
2026-08-19	1.275.698.063 $	70.057.976 $	0,788822 $
2026-08-18	1.292.935.135 $	43.710.153 $	0,751004 $
2026-08-17	1.287.617.873 $	38.272.487 $	0,761219 $
2026-08-16	1.291.823.629 $	50.841.542 $	0,758158 $
2026-08-15	1.297.811.822 $	52.016.851 $	0,760703 $
2026-08-14	1.310.848.542 $	46.447.454 $	0,764298 $
2026-08-13	1.313.027.097 $	50.925.928 $	0,772045 $
2026-08-12	1.340.448.000 $	63.952.754 $	0,773398 $
2026-08-11	1.366.247.934 $	77.307.276 $	0,789620 $
2026-08-10	1.355.553.821 $	47.750.148 $	0,804891 $
2026-08-09	1.382.464.319 $	51.415.810 $	0,798663 $
2026-08-08	1.388.010.281 $	73.445.192 $	0,814592 $
2026-08-07	1.392.407.514 $	83.088.595 $	0,817933 $