Polkadot USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 9.880.846.206 $ | 277.686.108 $ | 7,26 $ | N/A |
2024-05-03 | 9.918.738.637 $ | 295.598.410 $ | 7,29 $ | 7,26 $ |
2024-05-02 | 9.328.509.056 $ | 432.852.921 $ | 6,86 $ | 7,29 $ |
2024-05-01 | 8.741.513.618 $ | 285.915.309 $ | 6,42 $ | 6,86 $ |
2024-04-30 | 8.956.986.606 $ | 176.014.005 $ | 6,59 $ | 6,42 $ |
2024-04-29 | 9.119.527.200 $ | 128.595.930 $ | 6,71 $ | 6,59 $ |
2024-04-28 | 9.237.652.146 $ | 171.132.261 $ | 6,81 $ | 6,71 $ |
2024-04-27 | 9.164.511.122 $ | 188.420.103 $ | 6,76 $ | 6,81 $ |
2024-04-26 | 9.312.817.616 $ | 195.690.496 $ | 6,86 $ | 6,76 $ |
2024-04-25 | 9.395.625.731 $ | 256.380.326 $ | 6,93 $ | 6,86 $ |
2024-04-24 | 9.820.398.081 $ | 221.712.659 $ | 7,24 $ | 6,93 $ |
2024-04-23 | 10.137.534.077 $ | 238.579.528 $ | 7,47 $ | 7,24 $ |
2024-04-22 | 9.665.886.023 $ | 158.739.124 $ | 7,13 $ | 7,47 $ |
2024-04-21 | 9.762.436.813 $ | 180.710.519 $ | 7,21 $ | 7,13 $ |
2024-04-20 | 9.077.055.674 $ | 298.017.628 $ | 6,70 $ | 7,21 $ |
2024-04-19 | 9.193.082.946 $ | 193.676.504 $ | 6,78 $ | 6,70 $ |
2024-04-18 | 8.918.923.782 $ | 216.180.987 $ | 6,58 $ | 6,78 $ |
2024-04-17 | 9.073.251.537 $ | 254.977.307 $ | 6,70 $ | 6,58 $ |
2024-04-16 | 9.072.251.763 $ | 373.839.488 $ | 6,71 $ | 6,70 $ |
2024-04-15 | 9.320.293.169 $ | 557.926.149 $ | 6,88 $ | 6,71 $ |
2024-04-14 | 8.755.160.892 $ | 688.477.084 $ | 6,45 $ | 6,88 $ |
2024-04-13 | 9.808.285.226 $ | 637.729.894 $ | 7,25 $ | 6,45 $ |
2024-04-12 | 11.315.010.612 $ | 233.605.730 $ | 8,37 $ | 7,25 $ |
2024-04-11 | 11.370.364.990 $ | 322.010.651 $ | 8,41 $ | 8,37 $ |
2024-04-10 | 11.718.642.981 $ | 312.637.215 $ | 8,66 $ | 8,41 $ |
2024-04-09 | 12.204.528.428 $ | 266.093.102 $ | 9,04 $ | 8,66 $ |
2024-04-08 | 11.746.704.591 $ | 189.796.318 $ | 8,70 $ | 9,04 $ |
2024-04-07 | 11.465.367.353 $ | 159.535.183 $ | 8,50 $ | 8,70 $ |
2024-04-06 | 11.340.962.770 $ | 232.172.777 $ | 8,40 $ | 8,50 $ |
2024-04-05 | 11.438.173.219 $ | 241.930.061 $ | 8,49 $ | 8,40 $ |
2024-04-04 | 11.401.794.901 $ | 265.743.901 $ | 8,44 $ | 8,49 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API