Polkastarter USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-12 | 71.875.684 $ | 3.027.096 $ | 0,723275 $ | N/A |
2024-05-11 | 71.635.999 $ | 3.596.714 $ | 0,720947 $ | 0,723275 $ |
2024-05-10 | 72.555.592 $ | 3.324.433 $ | 0,730091 $ | 0,720947 $ |
2024-05-09 | 73.103.314 $ | 3.294.353 $ | 0,736304 $ | 0,730091 $ |
2024-05-08 | 72.740.334 $ | 3.420.142 $ | 0,731536 $ | 0,736304 $ |
2024-05-07 | 72.726.155 $ | 3.418.363 $ | 0,733311 $ | 0,731536 $ |
2024-05-06 | 74.810.711 $ | 3.146.782 $ | 0,753603 $ | 0,733311 $ |
2024-05-05 | 75.061.198 $ | 3.055.935 $ | 0,755809 $ | 0,753603 $ |
2024-05-04 | 74.510.208 $ | 3.700.817 $ | 0,749144 $ | 0,755809 $ |
2024-05-03 | 73.148.320 $ | 3.246.214 $ | 0,736489 $ | 0,749144 $ |
2024-05-02 | 70.961.430 $ | 4.634.202 $ | 0,713089 $ | 0,736489 $ |
2024-05-01 | 71.017.358 $ | 3.618.974 $ | 0,715352 $ | 0,713089 $ |
2024-04-30 | 76.047.119 $ | 2.945.872 $ | 0,765026 $ | 0,715352 $ |
2024-04-29 | 74.854.717 $ | 2.731.775 $ | 0,753106 $ | 0,765026 $ |
2024-04-28 | 76.589.472 $ | 2.488.472 $ | 0,771000 $ | 0,753106 $ |
2024-04-27 | 75.398.757 $ | 3.158.206 $ | 0,759302 $ | 0,771000 $ |
2024-04-26 | 78.708.859 $ | 3.858.137 $ | 0,792284 $ | 0,759302 $ |
2024-04-25 | 80.566.086 $ | 5.089.081 $ | 0,810764 $ | 0,792284 $ |
2024-04-24 | 89.413.762 $ | 4.726.554 $ | 0,900612 $ | 0,810764 $ |
2024-04-23 | 85.592.287 $ | 3.949.736 $ | 0,860941 $ | 0,900612 $ |
2024-04-22 | 81.954.948 $ | 3.485.201 $ | 0,825210 $ | 0,860941 $ |
2024-04-21 | 82.476.399 $ | 3.659.657 $ | 0,830265 $ | 0,825210 $ |
2024-04-20 | 78.567.211 $ | 4.997.006 $ | 0,791101 $ | 0,830265 $ |
2024-04-19 | 80.808.051 $ | 3.379.686 $ | 0,812641 $ | 0,791101 $ |
2024-04-18 | 77.826.035 $ | 3.503.364 $ | 0,783092 $ | 0,812641 $ |
2024-04-17 | 80.293.208 $ | 3.426.631 $ | 0,808612 $ | 0,783092 $ |
2024-04-16 | 78.599.199 $ | 4.016.874 $ | 0,793054 $ | 0,808612 $ |
2024-04-15 | 80.896.122 $ | 4.123.738 $ | 0,812732 $ | 0,793054 $ |
2024-04-14 | 76.432.354 $ | 5.352.772 $ | 0,769044 $ | 0,812732 $ |
2024-04-13 | 86.329.554 $ | 5.328.733 $ | 0,867604 $ | 0,769044 $ |
2024-04-12 | 99.393.823 $ | 4.261.333 $ | 1,001 $ | 0,867604 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API