Polygon Bridged wstETH (Polygon) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 17.666.970 $ | 9.924,78 $ | N/A |
| 2026-10-13 | 17.298.112 $ | 10.305,47 $ | 3.111,15 $ |
| 2026-10-12 | 17.951.306 $ | 2.421,03 $ | 3.045,59 $ |
| 2026-10-11 | 17.788.571 $ | 23.553 $ | 3.160,48 $ |
| 2026-10-10 | 17.601.777 $ | 25.223 $ | 3.131,83 $ |
| 2026-10-09 | 17.489.449 $ | 11.268,18 $ | 3.096,32 $ |
| 2026-10-08 | 18.212.364 $ | 27.605 $ | 3.076,56 $ |
| 2026-10-07 | 19.139.150 $ | 5.681,81 $ | 3.203,73 $ |
| 2026-10-06 | 19.240.001 $ | 5.697,00 $ | 3.359,55 $ |
| 2026-10-05 | 19.342.228 $ | 4.675,28 $ | 3.377,25 $ |
| 2026-10-04 | 19.060.924 $ | 3.040,29 $ | 3.395,20 $ |
| 2026-10-03 | 18.930.494 $ | 6.812,91 $ | 3.345,38 $ |
| 2026-10-02 | 19.184.558 $ | 8.871,98 $ | 3.322,49 $ |
| 2026-10-01 | 19.034.117 $ | 9.803,99 $ | 3.367,08 $ |
| 2026-09-30 | 17.845.621 $ | 8.141,03 $ | 3.340,68 $ |
| 2026-09-29 | 17.803.049 $ | 6.130,75 $ | 3.331,35 $ |
| 2026-09-28 | 17.743.834 $ | 8.657,17 $ | 3.348,51 $ |
| 2026-09-27 | 17.839.481 $ | 4.269,39 $ | 3.337,37 $ |
| 2026-09-26 | 17.806.515 $ | 8.427,55 $ | 3.355,36 $ |
| 2026-09-25 | 17.641.635 $ | 12.426,38 $ | 3.349,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
