Polygon Bridged wstETH (Polygon) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-06 | 19.240.001 $ | 5.697,00 $ | N/A |
| 2026-10-05 | 19.342.228 $ | 4.675,28 $ | 3.377,25 $ |
| 2026-10-04 | 19.060.924 $ | 3.040,29 $ | 3.395,20 $ |
| 2026-10-03 | 18.930.494 $ | 6.812,91 $ | 3.345,38 $ |
| 2026-10-02 | 19.184.558 $ | 8.871,98 $ | 3.322,49 $ |
| 2026-10-01 | 19.034.117 $ | 9.803,99 $ | 3.367,08 $ |
| 2026-09-30 | 17.845.621 $ | 8.141,03 $ | 3.340,68 $ |
| 2026-09-29 | 17.803.049 $ | 6.130,75 $ | 3.331,35 $ |
| 2026-09-28 | 17.743.834 $ | 8.657,17 $ | 3.348,51 $ |
| 2026-09-27 | 17.839.481 $ | 4.269,39 $ | 3.337,37 $ |
| 2026-09-26 | 17.806.515 $ | 8.427,55 $ | 3.355,36 $ |
| 2026-09-25 | 17.641.635 $ | 12.426,38 $ | 3.349,16 $ |
| 2026-09-24 | 17.632.308 $ | 44.878 $ | 3.343,30 $ |
| 2026-09-23 | 18.085.827 $ | 24.404 $ | 3.341,13 $ |
| 2026-09-22 | 18.240.865 $ | 27.843 $ | 3.425,13 $ |
| 2026-09-21 | 17.309.688 $ | 6.779,91 $ | 3.466,00 $ |
| 2026-09-20 | 17.016.536 $ | 11.887,70 $ | 3.289,67 $ |
| 2026-09-19 | 16.894.061 $ | 5.762,78 $ | 3.275,14 $ |
| 2026-09-18 | 15.557.805 $ | 37.347 $ | 3.251,11 $ |
| 2026-09-17 | 14.587.930 $ | 20.872 $ | 3.045,78 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
