POL (ex-MATIC) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 827.255.662 $ | 38.681.877 $ | N/A |
| 2026-06-23 | 842.876.209 $ | 45.014.422 $ | 0,077560 $ |
| 2026-06-22 | 843.809.375 $ | 29.479.963 $ | 0,079028 $ |
| 2026-06-21 | 851.039.046 $ | 52.996.051 $ | 0,079110 $ |
| 2026-06-20 | 859.373.425 $ | 39.773.198 $ | 0,079778 $ |
| 2026-06-19 | 827.976.885 $ | 48.244.375 $ | 0,080579 $ |
| 2026-06-18 | 819.107.957 $ | 35.862.174 $ | 0,077679 $ |
| 2026-06-17 | 813.412.992 $ | 29.631.641 $ | 0,076839 $ |
| 2026-06-16 | 829.370.950 $ | 32.566.679 $ | 0,076246 $ |
| 2026-06-15 | 817.915.526 $ | 24.571.430 $ | 0,077801 $ |
| 2026-06-14 | 809.140.635 $ | 27.703.110 $ | 0,076809 $ |
| 2026-06-13 | 785.578.851 $ | 37.596.854 $ | 0,075916 $ |
| 2026-06-12 | 796.099.717 $ | 35.821.611 $ | 0,073730 $ |
| 2026-06-11 | 769.784.960 $ | 39.310.718 $ | 0,074733 $ |
| 2026-06-10 | 807.596.870 $ | 39.535.129 $ | 0,072246 $ |
| 2026-06-09 | 832.265.514 $ | 40.441.902 $ | 0,075792 $ |
| 2026-06-08 | 847.751.004 $ | 45.466.930 $ | 0,078068 $ |
| 2026-06-07 | 828.085.328 $ | 55.367.876 $ | 0,079526 $ |
| 2026-06-06 | 819.874.783 $ | 87.762.802 $ | 0,077725 $ |
| 2026-06-05 | 922.535.480 $ | 70.791.725 $ | 0,077309 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
