Polyhedra Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 4.053.680 $ | 948.463 $ | N/A |
| 2026-06-25 | 4.043.504 $ | 1.605.113 $ | 0,00724576 $ |
| 2026-06-24 | 4.091.897 $ | 1.275.368 $ | 0,00722690 $ |
| 2026-06-23 | 4.265.993 $ | 1.380.737 $ | 0,00731370 $ |
| 2026-06-22 | 4.449.765 $ | 1.652.377 $ | 0,00762579 $ |
| 2026-06-21 | 4.645.913 $ | 3.978.213 $ | 0,00795421 $ |
| 2026-06-20 | 4.248.994 $ | 1.216.157 $ | 0,00830746 $ |
| 2026-06-19 | 4.070.099 $ | 2.240.406 $ | 0,00759540 $ |
| 2026-06-18 | 4.024.247 $ | 1.407.842 $ | 0,00766735 $ |
| 2026-06-17 | 4.043.363 $ | 1.281.484 $ | 0,00743543 $ |
| 2026-06-16 | 4.187.635 $ | 1.381.183 $ | 0,00765779 $ |
| 2026-06-15 | 4.058.966 $ | 1.355.770 $ | 0,00781321 $ |
| 2026-06-14 | 4.045.853 $ | 1.387.765 $ | 0,00763244 $ |
| 2026-06-13 | 3.944.255 $ | 1.182.417 $ | 0,00760823 $ |
| 2026-06-12 | 4.081.550 $ | 1.314.073 $ | 0,00741661 $ |
| 2026-06-11 | 4.000.860 $ | 1.290.749 $ | 0,00767609 $ |
| 2026-06-10 | 4.043.405 $ | 1.478.402 $ | 0,00752272 $ |
| 2026-06-09 | 4.131.204 $ | 1.483.874 $ | 0,00760370 $ |
| 2026-06-08 | 4.362.602 $ | 2.450.906 $ | 0,00776826 $ |
| 2026-06-07 | 4.042.303 $ | 1.646.854 $ | 0,00820295 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
